Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52 600
KRW
|
+3,54%
|
|
+5,20%
|
+1,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
50300 ₩
|
50300 ₩
|
50800 ₩
|
50800 ₩
|
52600 ₩
|
Volume |
37 613 |
41 611 |
50 195 |
20 417 |
74 364 |
Variation |
+0,60%
|
0,00%
|
+0,99%
|
0,00%
|
+3,54%
|
Ouverture |
50,300.00 |
50,800.00 |
50,100.00 |
51,300.00 |
51,300.00 |
Plus haut |
50,800.00 |
51,000.00 |
51,500.00 |
51,500.00 |
52,800.00 |
Plus bas |
50,100.00 |
50,200.00 |
50,100.00 |
50,500.00 |
51,100.00 |
Volume moy. 20 séances
54 262
Volume moy. 20 séances KRW
2 854 181 200.00
Volume moy. 20 séances USD
2 069 281.37
Volume record 1
1 731 790
Volume record 2
1 521 299
Volume record 3
1 108 512
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 152 649 984 828
Capitalisation (USD)
835 671 239
Chiffre d'affaires (KRW)
4 208
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
707 353 309 121
Capitalisation flottante (USD)
512 831 149
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
50 960.00
Moyenne mobile 20 jours
50 997.50
Moyenne mobile 50 jours
51 585.00
Moyenne mobile 100 jours
51 454.00
Ecart cours / (MMA5) -3,12% Ecart cours / (MMA20) -3,05% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,54% | +5,20% | +1,54% | +1,74% | 836 M | | | -2,07% | +9,10% | +13,43% | +25,49% | 7,17 Md | | | -0,13% | +7,48% | +11,09% | +50,27% | 7,28 Md | | | +4,01% | +4,39% | +17,73% | +49,62% | 6,88 Md | | | -2,01% | -0,82% | -4,91% | -24,66% | 5,81 Md | | | -0,74% | -3,03% | +44,88% | +46,02% | 5,42 Md | | | -0,52% | +11,05% | +30,82% | +24,84% | 5,06 Md | | | +0,71% | -1,01% | -7,75% | +13,59% | 5,11 Md | | | 0,00% | -0,65% | +9,29% | +26,10% | 3,75 Md | | | +0,80% | +2,32% | -10,09% | +4,13% | 3,47 Md | | | +1,57% | +3,41% | +5,31% | +25,68% | 3,17 Md | | | -0,33% | -1,01% | -14,75% | +10,99% | 2,71 Md | | | -1,68% | -7,21% | +7,29% | -4,61% | 2,35 Md | | | +0,79% | -1,24% | +16,32% | +10,75% | 2,23 Md | | | +1,03% | +4,74% | -14,28% | -38,47% | 2,15 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +0,23% | +2,19% | +7,06% | +14,77% | | Moyenne pondérée par Capi. | +0,01% | +2,77% | +9,95% | +21,25% | |
Plus de graphiques
|