Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
USD
|
-3,59%
|
|
+27,78%
|
+97,86%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.29 $
|
1.56 $
|
1.67 $
|
1.61 $
|
Volume |
966 774 |
1 561 531 |
1 141 517 |
871 607 |
Variation |
-3,01%
|
+20,93%
|
+7,05%
|
-3,59%
|
Ouverture |
1.33 |
1.32 |
1.59 |
1.70 |
Plus haut |
1.37 |
1.60 |
1.71 |
1.79 |
Plus bas |
1.29 |
1.32 |
1.51 |
1.60 |
Volume du jour estimé
871 607
Volume moy. 20 séances
888 421
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
1 430 357.81
Volume record 1
68 894 500
Volume record 2
37 734 280
Volume record 3
37 485 230
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
280 197 636
Chiffre d'affaires (USD)
672 000
Capitalisation flottante (USD)
188 703 426
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
1.49
Moyenne mobile 20 jours
1.39
Moyenne mobile 50 jours
1.54
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) -7,33% Ecart cours / (MMA20) -13,91% Ecart cours / (MMA50) -4,27% Ecart cours / (MMA100) -21,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,59% | +27,78% | +97,86% | -4,17% | 280 M | | | +0,15% | +3,24% | +73,67% | +110,73% | 11,32 Md | | | -0,04% | -2,72% | +57,64% | +370,31% | 4,91 Md | | | +0,24% | +1,93% | +9,04% | +2,90% | 2,82 Md | | | +1,35% | -2,67% | -18,54% | +2,41% | 2,72 Md | | | -8,02% | -9,14% | +21,07% |
-
| 2,37 Md | | | -2,77% | -3,46% | -1,86% | +19,07% | 2,14 Md | | | -9,98% | -6,46% | +76,92% | +79,08% | 1,86 Md | | | -2,29% | -2,19% | -8,52% | +79,87% | 1,3 Md | | | +0,06% | +1,28% | -8,10% | +8,47% | 1,12 Md | | | -0,41% | +1,60% | -13,30% | +16,41% | 958 M | | | -0,37% | +2,33% | -41,27% | +197,49% | 889 M | | | +0,38% | +0,81% | +10,87% | +40,70% | 883 M | | | +2,32% | -0,40% | -14,98% | +1,08% | 880 M | | | -2,03% | -1,30% | +8,46% | +23,86% | 853 M | | | +1,87% | -4,31% | -10,78% | -0,32% | 843 M | Moyenne | -1,45% | +1,12% | +14,89% | +63,19% | | Moyenne pondérée par Capi. | -1,11% | +0,53% | +34,11% | +107,61% | |
ce3a1a5aaa3bf7b18a32.M-cr34gG3ZSveM56Ndn_fUcRH2vHSHWpKRTDNt8lOeI.d7B47dJvvNf4Nfksfo29MXR7fB2WAAWRYkaXX-pLTYFdtXyT8mvkpusflw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,61
|
50 252 |
808 800 |
21:59:59 |
1,61
|
100 |
758 548 |
21:59:58 |
1,61
|
100 |
758 448 |
21:59:58 |
1,61
|
200 |
758 348 |
21:59:58 |
1,61
|
100 |
758 148 |
21:59:58 |
1,61
|
100 |
758 048 |
21:59:53 |
1,61
|
100 |
757 948 |
21:59:53 |
1,61
|
1 700 |
757 848 |
21:59:53 |
1,61
|
100 |
756 148 |
21:59:53 |
1,61
|
683 |
756 048 |
Plus de graphiques
|