Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8303
USD
|
+1,12%
|
|
-7,89%
|
-9,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.885 $
|
0.846 $
|
0.8211 $
|
0.8303 $
|
Volume |
147 835 |
213 720 |
73 957 |
69 969 |
Variation |
-2,75%
|
-4,41%
|
-2,94%
|
+1,12%
|
Ouverture |
0.90 |
0.88 |
0.84 |
0.83 |
Plus haut |
0.93 |
0.88 |
0.90 |
0.88 |
Plus bas |
0.88 |
0.84 |
0.82 |
0.82 |
Volume du jour estimé
70 809
Volume moy. 20 séances
120 057
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
99 683.33
Volume record 1
6 655 930
Volume record 2
5 534 391
Volume record 3
4 775 535
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 752 835
Chiffre d'affaires (USD)
226 581 000
CA / Employé (USD)
614 041
Capitalisation flottante (USD)
33 921 132
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.86
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.92
Ecart cours / (MMA5) +3,16% Ecart cours / (MMA20) +15,79% Ecart cours / (MMA50) +9,66% Ecart cours / (MMA100) +11,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | -7,89% | -9,50% | -47,11% | 37,75 M | | | +1,94% | +0,34% | +0,27% | +6,07% | 109 Md | | | +0,45% | +1,87% | -8,44% | -15,70% | 9,14 Md | | | -0,13% | +3,53% | +10,20% | +65,93% | 4,35 Md | | | 0,00% | -0,14% | +2,07% | -10,05% | 4,04 Md | | | -0,25% | +13,37% | +64,11% | +95,20% | 2,27 Md | | | +0,94% | +0,44% | -9,16% | -2,82% | 1,28 Md | | | +2,16% | +0,23% | +21,52% | +3,58% | 834 M | | | +1,53% | -6,29% | +106,08% | +282,98% | 603 M | | | +0,53% | +2,64% | +40,11% | +54,34% | 546 M | | | +6,84% | +9,14% | -0,06% | +79,15% | 490 M | | | +3,15% | +4,57% | -24,17% | -32,65% | 443 M | | | -1,90% | -0,59% | +2,61% | +71,37% | 419 M | | | +3,26% | +0,53% | -26,92% | -35,37% | 381 M | | | +1,61% | +4,25% | -19,92% |
-
| 370 M | | | +3,28% | +9,52% | -3,40% | +46,88% | 366 M | Moyenne | +1,36% | +1,19% | +9,09% | +37,45% | | Moyenne pondérée par Capi. | -0,51% | +0,63% | +1,58% | +9,20% | |
f7fd25ed4d54521f5e8f0ea229171.PNUkC4l7-qbWQYFVoJHEnctkZWdNQgJdlIlaAvH8KQk.V5thTONLsMqDCLgsk-ezz502Nld_MDU6p94ZV4LNHGVxpkUy8zPNn6A3xA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8303
|
1 433 |
65 049 |
21:59:49 |
0,8309
|
1 000 |
63 616 |
21:59:30 |
0,8227
|
100 |
62 616 |
21:59:30 |
0,8227
|
100 |
62 516 |
21:59:30 |
0,8228
|
123 |
62 416 |
21:59:27 |
0,8382
|
500 |
62 293 |
21:59:19 |
0,8346
|
109 |
61 793 |
21:59:17 |
0,8301
|
200 |
61 684 |
21:59:07 |
0,8226
|
146 |
61 484 |
21:58:44 |
0,825
|
134 |
61 338 |
Plus de graphiques
|