Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,3
USD
|
+0,04%
|
|
+3,38%
|
+16,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
149.81 $
|
151.83 $
|
151.26 $
|
151.32 $
|
Volume |
655 411 |
718 986 |
360 088 |
375 464 |
Variation |
+2,20%
|
+1,35%
|
-0,38%
|
+0,04%
|
Ouverture |
146.47 |
152.10 |
150.34 |
151.36 |
Plus haut |
150.20 |
156.01 |
152.29 |
152.58 |
Plus bas |
146.47 |
150.92 |
149.75 |
151.12 |
Volume du jour estimé
375 464
Volume moy. 20 séances
525 103
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
79 458 585.96
Volume record 1
19 384 820
Volume record 2
9 321 519
Volume record 3
5 613 004
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 308 491 628
Chiffre d'affaires (USD)
6 667 000 000
CA / Employé (USD)
130 725
Capitalisation flottante (USD)
6 599 000 738
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
150.16
Moyenne mobile 20 jours
153.41
Moyenne mobile 50 jours
152.28
Moyenne mobile 100 jours
140.66
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +1,38% Ecart cours / (MMA50) +0,63% Ecart cours / (MMA100) -7,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +3,38% | +16,03% | +35,88% | 15,31 Md | | | -0,45% | +2,05% | +6,80% | +45,62% | 69,42 Md | | | -0,89% | +3,93% | +11,00% | +42,60% | 50,54 Md | | | +0,40% | +2,79% | +13,31% | +48,23% | 16,25 Md | | | +1,39% | +6,28% | +22,20% | +35,12% | 11,17 Md | | | -1,54% | -4,74% | +29,70% | +67,21% | 9,7 Md | | | -0,75% | +4,76% | +11,86% | +3,94% | 5,05 Md | | | -0,16% | +2,62% | +10,35% | +3,14% | 4,64 Md | | | +0,46% | +2,82% | +23,03% | -18,89% | 3,79 Md | | | +4,13% | +4,75% | +90,34% | +176,91% | 3,56 Md | | | -0,16% | +2,94% | +18,82% | -24,19% | 3,55 Md | | | +0,26% | +5,07% | +17,19% | +20,97% | 3,26 Md | | | +0,31% | +1,26% | -27,57% | +53,94% | 2,2 Md | | | +1,17% | -1,20% | +9,65% | +20,74% | 1,63 Md | | | +4,56% | +7,20% | +20,57% | +66,00% | 1,37 Md | | | +0,28% | +0,28% | -1,65% | +0,56% | 1,37 Md | Moyenne | +0,57% | +2,42% | +16,98% | +36,11% | | Moyenne pondérée par Capi. | -0,23% | +2,67% | +13,05% | +41,99% | |
de830f2726ac5a24acd269ee3f1.OpeR2EEgCgI47FeKu9xDJGpSKDRDGfFWjM_mPnnNQo0.T_XDjyASfmtzuADoy-g0cAscBQIOdccCz62fSwqdB_5q4dWuL3ZFL3eWJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
151,3
|
58 342 |
218 041 |
22:00:00 |
151,3
|
100 |
159 699 |
21:59:59 |
151,4
|
639 |
159 599 |
21:59:59 |
151,3
|
114 |
158 960 |
21:59:59 |
151,3
|
100 |
158 846 |
21:59:59 |
151,3
|
100 |
158 746 |
21:59:58 |
151,3
|
100 |
158 646 |
21:59:57 |
151,3
|
100 |
158 546 |
21:59:57 |
151,3
|
100 |
158 446 |
21:59:57 |
151,4
|
141 |
158 346 |
Plus de graphiques
|