Marché Fermé -
Warsaw S.E.
17:55:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,9
PLN
|
-1,04%
|
|
-3,63%
|
-10,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.1 zł
|
24.5 zł
|
24.15 zł
|
23.9 zł
|
Volume |
44 465 |
192 973 |
17 845 |
14 557 |
Variation |
-2,63%
|
+1,66%
|
-1,43%
|
-1,04%
|
Ouverture |
24.70 |
24.10 |
24.50 |
24.25 |
Plus haut |
24.70 |
24.55 |
24.55 |
24.25 |
Plus bas |
24.05 |
23.75 |
23.90 |
23.80 |
Volume du jour estimé
14 557
Volume moy. 20 séances
33 227
Ratio Volume du jour
0.44
Volume moy. 20 séances PLN
794 125.30
Volume moy. 20 séances USD
198 964.12
Volume record 1
13 680 790
Volume record 2
2 297 901
Volume record 3
1 513 262
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
334 689 515
Capitalisation (USD)
334 689 515
Chiffre d'affaires (USD)
283 444 000
CA / Employé (USD)
629 876
Capitalisation flottante (PLN)
63 859 820
Capitalisation flottante (USD)
254 883 699
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
24.28
Moyenne mobile 20 jours
25.21
Moyenne mobile 50 jours
26.51
Moyenne mobile 100 jours
26.87
Ecart cours / (MMA5) +1,59% Ecart cours / (MMA20) +5,47% Ecart cours / (MMA50) +10,92% Ecart cours / (MMA100) +12,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | -3,63% | -10,82% | -6,09% | 335 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,11% | -1,53% | +3,49% | +24,08% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,57% | +32,73% | |
266bea3eb22dd33dfea09a.dTdYQimZPiPUzVqvRTn2j_LmNjIUaDxy5Y3_3WQgWrk.N1sbFE3_DlKShBScN0mp_KauR21eJwQYtOuchSd0P8NBQxEVUMlTQqS1PQ Date | Cours | Volume | Volume du jour |
---|
17:02:39 |
23,9
|
251 |
14 557 |
17:02:38 |
23,9
|
675 |
14 306 |
17:02:38 |
23,9
|
675 |
13 631 |
17:02:38 |
23,9
|
675 |
12 956 |
17:02:38 |
23,9
|
675 |
12 281 |
17:02:22 |
23,9
|
675 |
11 606 |
17:02:13 |
23,9
|
317 |
10 931 |
17:00:33 |
23,9
|
65 |
10 614 |
17:00:01 |
23,9
|
100 |
10 549 |
17:00:01 |
23,9
|
193 |
10 449 |
Plus de graphiques
|