Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,55
USD
|
-0,22%
|
|
+2,03%
|
+6,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.63 $
|
13.76 $
|
13.58 $
|
13.55 $
|
Volume |
17 517 220 |
12 659 507 |
14 602 752 |
12 209 161 |
Variation |
+0,74%
|
+0,95%
|
-1,31%
|
-0,22%
|
Ouverture |
13.54 |
13.59 |
13.69 |
13.50 |
Plus haut |
13.72 |
13.79 |
13.78 |
13.71 |
Plus bas |
13.44 |
13.46 |
13.47 |
13.50 |
Volume du jour
12 209 161
Volume du jour estimé
12 209 161
Volume moy. 20 séances
18 611 793
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
252 189 795.15
Volume record 1
161 914 100
Volume record 2
157 402 000
Volume record 3
118 063 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 637 393 691
Chiffre d'affaires (USD)
7 360 000 000
CA / Employé (USD)
373 244
Capitalisation flottante (USD)
19 456 182 698
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
13.61
Moyenne mobile 20 jours
13.54
Moyenne mobile 50 jours
13.32
Moyenne mobile 100 jours
12.96
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -0,05% Ecart cours / (MMA50) -1,67% Ecart cours / (MMA100) -4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | +2,03% | +6,53% | +25,12% | 19,64 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,27% | +2,18% | +10,17% | +20,44% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,96% | +23,55% | |
6dc1d8be1.iOElvWh6Gk5RicLIZYB8pP2ZhKOzO1xkGNHS_Nx5KIs.2LRk9CsyYBoS_vuJUsc01Zzg0pL9A2glab2Ykrc1R-W9k03NMB9_Hxfqgw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,55
|
942 515 |
10 869 782 |
21:59:59 |
13,54
|
2 750 |
9 927 267 |
21:59:59 |
13,54
|
500 |
9 924 517 |
21:59:59 |
13,54
|
6 000 |
9 924 017 |
21:59:59 |
13,54
|
7 862 |
9 918 017 |
21:59:59 |
13,54
|
145 |
9 910 155 |
21:59:59 |
13,54
|
203 |
9 910 010 |
21:59:59 |
13,54
|
597 |
9 909 807 |
21:59:59 |
13,54
|
500 |
9 909 210 |
21:59:59 |
13,54
|
541 |
9 908 710 |
Plus de graphiques
|