Marché Fermé -
Borsa Istanbul
17:08:05 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,52
TRY
|
-0,22%
|
|
+3,20%
|
-24,67%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4.33 ₺
|
4.64 ₺
|
4.53 ₺
|
4.52 ₺
|
Volume |
19 905 700 |
42 501 820 |
22 688 520 |
17 714 630 |
Variation |
+2,85%
|
+7,16%
|
-2,37%
|
-0,22%
|
Ouverture |
4.21 |
4.33 |
4.66 |
4.55 |
Plus haut |
4.41 |
4.69 |
4.76 |
4.63 |
Plus bas |
4.17 |
4.29 |
4.51 |
4.44 |
Volume du jour
17 714 639
Volume du jour estimé
17 714 639
Volume moy. 20 séances
33 804 845
Ratio Volume du jour
0.52
Volume moy. 20 séances TRY
152 797 899.40
Volume moy. 20 séances USD
4 745 444.36
Volume record 1
351 519 600
Volume record 2
192 251 200
Volume record 3
178 975 700
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.14
Capitalisation (TRY)
81 389 104
Capitalisation (USD)
81 389 104
Chiffre d'affaires ()
558
Capitalisation flottante (TRY)
34 520 213
Capitalisation flottante (USD)
34 520 213
Capital Moyen Quotidien Echangé
187.74%
Moyenne mobile 5 jours
4.45
Moyenne mobile 20 jours
4.49
Moyenne mobile 50 jours
4.55
Moyenne mobile 100 jours
4.58
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) +1,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | +3,20% | -24,67% | -27,45% | 81,39 M | | | -0,42% | +3,12% | +25,27% | +1,32% | 156 Md | | | +1,12% | +1,79% | +13,43% | +11,95% | 86,97 Md | | | -0,36% | +0,86% | +3,75% | +7,04% | 84,24 Md | | | +1,02% | +1,19% | +7,06% | +11,94% | 80,18 Md | | | -0,28% | +0,67% | +1,04% | +15,23% | 75,09 Md | | | -1,49% | -0,85% | +82,32% | +161,81% | 67,18 Md | | | +0,14% | +1,16% | +14,10% | +6,96% | 48,85 Md | | | +0,36% | +0,79% | +13,81% | +1,54% | 44,84 Md | | | -2,27% | -2,78% |
-
|
-
| 44,57 Md | | | +0,81% | +4,32% | +3,16% | +12,32% | 39,75 Md | | | -0,10% | +2,42% | +7,47% | -2,06% | 38,58 Md | | | +1,20% | +3,38% | +33,60% | +80,80% | 34,96 Md | | | +0,20% | -0,61% | +6,74% | +1,82% | 33,58 Md | | | +1,01% | +0,71% | +144,24% | +284,94% | 32,69 Md | | | -1,70% | -2,12% | -6,10% | -7,23% | 31,44 Md | Moyenne | -0,06% | +1,11% | +21,68% | +37,40% | | Moyenne pondérée par Capi. | -0,07% | +1,23% | +22,52% | +32,29% | |
f42.Iuux76t9Bq_2zaEJgkHX8cWzrhijrdHK40lwZQRpeuk.Eq34he4_fvyy9PdAtQamx47821vT7-X7ujg_OlU5TI1gkYSKkjFh48Wjzg Date | Cours | Volume | Volume du jour |
---|
17:08:05 |
4,52
|
1 |
17 714 639 |
17:08:01 |
4,52
|
500 |
17 714 638 |
17:08:00 |
4,52
|
14 912 |
17 714 138 |
17:08:00 |
4,52
|
752 |
17 699 226 |
17:08:00 |
4,52
|
1 |
17 698 474 |
17:08:00 |
4,52
|
1 000 |
17 698 473 |
17:08:00 |
4,52
|
1 000 |
17 697 473 |
17:08:00 |
4,52
|
1 000 |
17 696 473 |
17:08:00 |
4,52
|
2 |
17 695 473 |
17:08:00 |
4,52
|
2 000 |
17 695 471 |
Plus de graphiques
|