Temps réel estimé
Cboe BZX
20:36:24 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,445
USD
|
+1,02%
|
|
+11,03%
|
+55,99%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.09 $
|
3.92 $
|
4.4 $
|
4.4 $
|
4,43
$
|
Volume |
1 263 697 |
952 284 |
2 387 524 |
976 675 |
563 070 |
Variation |
+2,51%
|
-4,16%
|
+12,24%
|
0,00%
|
+1,02%
|
Ouverture |
4.06 |
4.05 |
3.95 |
4.50 |
4,5
|
Plus haut |
4.21 |
4.10 |
4.57 |
4.55 |
4,57
|
Plus bas |
3.93 |
3.86 |
3.93 |
4.28 |
4,36
|
Volume du jour estimé
753 336
Volume moy. 20 séances
1 964 239
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
8 731 042.36
Volume record 1
9 786 778
Volume record 2
6 262 687
Volume record 3
5 794 831
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
523 971 153
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
359 233 296
Capital Moyen Quotidien Echangé
1.67%
Moyenne mobile 5 jours
4.16
Moyenne mobile 20 jours
3.46
Moyenne mobile 50 jours
3.50
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) -6,41% Ecart cours / (MMA20) -22,07% Ecart cours / (MMA50) -21,19% Ecart cours / (MMA100) -25,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +11,03% | +55,99% | +7,79% | 524 M | | | -1,35% | +14,30% | +24,09% | -5,17% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,90% | -4,44% | -3,00% | +20,01% | 40,43 Md | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 Md | | | +2,93% | +0,55% | +9,52% | +66,88% | 24,89 Md | | | +1,39% | +7,05% | -19,85% | -23,10% | 19,01 Md | | | +1,48% | +0,04% | +29,21% | +92,76% | 12,09 Md | | | +2,86% | +21,20% | +0,62% | -9,70% | 11,88 Md | | | +1,79% | +2,15% | -1,04% | +22,19% | 11,8 Md | | | +0,82% | +11,50% | +18,58% | +19,39% | 11,45 Md | | | +0,98% | +3,49% | -3,73% | -6,97% | 9,47 Md | | | +1,09% | +16,26% | +17,22% | +108,40% | 6,72 Md | | | +1,85% | +10,87% | +39,02% | +67,31% | 6,68 Md | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +1,17% | +7,08% | +14,90% | +19,72% | | Moyenne pondérée par Capi. | +0,92% | +5,79% | +13,19% | +14,47% | |
38f64da7410e4d414d1de6.1eCF2HST9acx955Lz2KmLinSyxkWWk8H4s2X_abvxSI.loqwjiz8n9BfoP9_vgzkaVOFjXddBR8qlITQl8iw80yC0MKRPcuT_nCN_Q Date | Cours | Volume | Volume du jour |
---|
20:20:22 |
4,43
|
100 |
483 111 |
20:20:22 |
4,43
|
100 |
483 011 |
20:19:33 |
4,43
|
225 |
482 911 |
20:19:26 |
4,435
|
100 |
482 686 |
20:18:20 |
4,435
|
110 |
482 586 |
20:16:40 |
4,43
|
100 |
482 476 |
20:16:15 |
4,43
|
113 |
482 376 |
20:16:05 |
4,43
|
100 |
482 263 |
20:16:05 |
4,43
|
100 |
482 163 |
20:16:05 |
4,43
|
189 |
482 063 |
Plus de graphiques
|