Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 850
VND
|
+0,66%
|
|
-1,51%
|
0,00%
|
1 semaine | -1,51% | | | Mois en cours | +2,47% | | |
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
24/05/2024
|
Dernier |
23200 ₫
|
22700 ₫
|
22600 ₫
|
22700 ₫
|
22850 ₫
|
Volume |
1 400 |
11 500 |
2 000 |
3 800 |
2 300 |
Variation |
+0,43%
|
-2,16%
|
-0,44%
|
+0,44%
|
+0,66%
|
Ouverture |
23,100.00 |
23,200.00 |
22,700.00 |
22,600.00 |
22,800.00 |
Plus haut |
23,200.00 |
23,700.00 |
22,700.00 |
22,700.00 |
23,200.00 |
Plus bas |
23,100.00 |
22,600.00 |
22,600.00 |
22,600.00 |
22,800.00 |
Volume moy. 20 séances
17 220
Volume moy. 20 séances VND
393 477 000.00
Volume moy. 20 séances USD
15 345.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
211 034 786
Capitalisation (USD)
211 034 786
Capitalisation flottante (VND)
10 214 522
Capitalisation flottante (USD)
10 214 522
Capital Moyen Quotidien Echangé
186.45%
Moyenne mobile 5 jours
22 810.00
Moyenne mobile 20 jours
22 627.50
Moyenne mobile 50 jours
22 558.00
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -1,51% |
-
|
-
| 211 M | | | +2,00% | +5,17% | +20,64% | +98,49% | 36,74 Md | | | +2,11% | +3,42% | +12,28% | +30,95% | 24,08 Md | | | -1,36% | -1,56% | -21,67% | -24,11% | 16,38 Md | | | +12,12% | +0,46% | -3,42% | +2,96% | 6,94 Md | | | +4,83% | +8,51% | +6,08% | +14,71% | 5,29 Md | | | -0,76% | -2,07% | -1,95% | -20,38% | 4,43 Md | | | +0,91% | -4,84% | -15,59% | -6,45% | 3,85 Md | | | +2,07% | -0,64% | -3,48% | -12,69% | 3,07 Md | | | -0,12% | 0,00% | +8,92% | +12,08% | 2,97 Md | | | -.--% | -.--% | -.--% | -.--% | 2,89 Md | | | +3,62% | +4,41% | +2,85% | -38,46% | 2,75 Md | | | +3,40% | +3,40% | -8,72% | -14,44% | 2,36 Md | | | +3,06% | +2,36% | -20,76% | +10,97% | 2,09 Md | | | -2,06% | -5,05% | -9,89% | -4,95% | 2,07 Md | | | -1,60% | -8,04% | -9,72% | -34,40% | 1,75 Md | Moyenne | +1,80% | -0,03% | -2,96% | +0,95% | | Moyenne pondérée par Capi. | +2,00% | +1,89% | +4,77% | +31,97% | |
Plus de graphiques
|