Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 071
JPY
|
-2,36%
|
|
-1,62%
|
-7,50%
|
1 semaine | -1,62% | | | Mois en cours | -3,04% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2145 ¥
|
2170 ¥
|
2121 ¥
|
2071 ¥
|
Volume |
21 000 |
30 100 |
17 200 |
17 300 |
Variation |
+1,90%
|
+1,17%
|
-2,26%
|
-2,36%
|
Ouverture |
2,120.00 |
2,145.00 |
2,151.00 |
2,129.00 |
Plus haut |
2,167.00 |
2,193.00 |
2,151.00 |
2,134.00 |
Plus bas |
2,118.00 |
2,116.00 |
2,120.00 |
2,071.00 |
Volume du jour estimé
17 300
Volume moy. 20 séances
28 550
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
59 127 050.00
Volume moy. 20 séances USD
379 477.41
Volume record 1
2 828 200
Volume record 2
2 797 000
Volume record 3
1 483 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 890 152 540
Capitalisation (USD)
57 056 999
Chiffre d'affaires (JPY)
8 854 000 000
Chiffre d'affaires (USD)
56 824 972
CA / Employé (JPY)
74 403 361
CA / Employé (USD)
477 521
Capitalisation flottante (JPY)
6 502 265 185
Capitalisation flottante (USD)
41 731 538
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
2 122.40
Moyenne mobile 20 jours
2 207.70
Moyenne mobile 50 jours
2 331.72
Moyenne mobile 100 jours
2 194.83
Ecart cours / (MMA5) +2,48% Ecart cours / (MMA20) +6,60% Ecart cours / (MMA50) +12,59% Ecart cours / (MMA100) +5,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,36% | -1,62% | -7,50% | -2,27% | 57,06 M | | | +0,83% | +6,13% | +73,56% | +189,70% | 94,77 Md | | | +0,24% | +5,46% | -1,23% | -0,47% | 29,08 Md | | | 0,00% | +1,19% | +0,47% | +21,08% | 22,18 Md | | | +2,55% | +7,44% | +10,12% | +64,15% | 19,74 Md | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 Md | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 Md | | | -0,95% | +9,67% | -3,88% | +61,41% | 10,77 Md | | | -0,08% | +3,33% | +12,94% | +36,61% | 10,38 Md | | | +1,79% | +2,70% | +15,62% | +137,01% | 10,08 Md | | | -4,30% | -6,67% | +12,69% | -11,18% | 9,01 Md | | | +0,71% | +2,47% | +13,97% | +41,34% | 8,17 Md | | | -2,45% | -3,63% | +89,60% | +257,42% | 7,53 Md | | | +3,96% | +5,32% | -10,26% | +37,08% | 7,46 Md | | | +1,15% | +6,47% | +16,42% | +63,84% | 6,72 Md | | | -0,97% | +7,34% | +15,41% | +120,07% | 6,01 Md | Moyenne | -0,03% | +3,08% | +14,20% | +67,49% | | Moyenne pondérée par Capi. | +0,42% | +4,65% | +30,48% | +98,30% | |
9b73f98b6a49e149c398c256980.upecQ6nbohTyRpOvNm4jFxj-MK-KmL_M2JyuTiUXzCk.1tLMDpi_m3KxHtXeUQFWUnHHe57M4Y279f-YNlJumUXQoKktm-2SX8pyxg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 071
|
1 100 |
17 300 |
07:59:35 |
2 079
|
100 |
16 200 |
07:56:15 |
2 074
|
100 |
16 100 |
07:56:15 |
2 074
|
500 |
16 000 |
07:50:00 |
2 079
|
100 |
15 500 |
07:47:07 |
2 083
|
200 |
15 400 |
07:46:14 |
2 082
|
200 |
15 200 |
07:46:13 |
2 073
|
100 |
15 000 |
07:37:35 |
2 075
|
200 |
14 900 |
07:37:35 |
2 079
|
100 |
14 700 |
Plus de graphiques
|