Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 317
JPY
|
+1,23%
|
|
-0,38%
|
-0,15%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1324 ¥
|
1290 ¥
|
1301 ¥
|
1317 ¥
|
Volume |
11 400 |
39 600 |
23 600 |
12 500 |
Variation |
+0,15%
|
-2,57%
|
+0,85%
|
+1,23%
|
Ouverture |
1,325.00 |
1,317.00 |
1,288.00 |
1,301.00 |
Plus haut |
1,329.00 |
1,317.00 |
1,301.00 |
1,317.00 |
Plus bas |
1,314.00 |
1,290.00 |
1,275.00 |
1,291.00 |
Volume du jour estimé
12 500
Volume moy. 20 séances
30 660
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
40 379 220.00
Volume moy. 20 séances USD
256 569.56
Volume record 1
6 395 000
Volume record 2
5 476 000
Volume record 3
4 236 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 284 988 196
Capitalisation (USD)
33 580 815
Chiffre d'affaires (JPY)
1 761 000 000
Chiffre d'affaires (USD)
11 189 394
CA / Employé (JPY)
20 241 379
CA / Employé (USD)
128 614
Capitalisation flottante (JPY)
3 358 514 929
Capitalisation flottante (USD)
21 340 004
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
1 310.80
Moyenne mobile 20 jours
1 333.20
Moyenne mobile 50 jours
1 344.46
Moyenne mobile 100 jours
1 330.08
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +2,09% Ecart cours / (MMA100) +0,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -0,38% | -0,15% | -6,46% | 33,58 M | | | +0,71% | -1,87% | +14,93% | +19,82% | 5,91 Md | | | +0,63% | +1,27% | +23,17% | +4,85% | 2,19 Md | | | -.--% | +0,84% | +22,69% | +31,59% | 1,96 Md | | | -0,21% | -0,21% | +10,96% | -7,43% | 1,78 Md | | | +1,74% | -0,19% | +1,44% | +18,54% | 905 M | | | +4,39% | -2,31% | +36,42% | +87,30% | 871 M | | | +4,04% | -12,09% | -1,68% | -2,95% | 820 M | | | -.--% | -0,74% | -30,72% | -4,97% | 554 M | | | +2,22% | -1,82% | -18,24% | -29,63% | 343 M | | | +0,86% | -0,64% | +59,21% | +497,85% | 325 M | | | +0,72% | +2,94% | +22,81% | +51,35% | 319 M | | | +0,70% | +0,35% | -21,37% | -24,87% | 318 M | | | +2,29% | -2,20% | -26,54% | +20,14% | 226 M | | | -.--% | -1,33% | -.--% | +7,25% | 165 M | | | -.--% | -.--% | -.--% | -9,96% | 64,99 M | Moyenne | +1,21% | -0,68% | +5,81% | +40,77% | | Moyenne pondérée par Capi. | +0,95% | -1,26% | +13,40% | +25,58% | |
7bfde1049325e8379724247.lkib5LbHxsBJCfJojVFK2wgVUpkAWq5KuR2vH-cLbZk.3iH6j-yLs44qY8AM6BA8o39mFM1qNM0czmTdWJY7HcHwHPSPw5eFsztDuw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 317
|
700 |
12 500 |
07:57:51 |
1 315
|
100 |
11 800 |
07:55:17 |
1 315
|
300 |
11 700 |
07:55:17 |
1 315
|
100 |
11 400 |
07:49:40 |
1 314
|
600 |
11 300 |
07:49:40 |
1 315
|
100 |
10 700 |
07:48:42 |
1 317
|
100 |
10 600 |
07:48:42 |
1 315
|
200 |
10 500 |
07:48:42 |
1 316
|
200 |
10 300 |
07:47:28 |
1 314
|
100 |
10 100 |
Plus de graphiques
|