Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,34
USD
|
+0,29%
|
|
-5,35%
|
-33,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.45 $
|
18 $
|
17.29 $
|
17.34 $
|
Volume |
18 345 |
33 359 |
48 713 |
58 991 |
Variation |
+0,11%
|
-2,44%
|
-3,94%
|
+0,29%
|
Ouverture |
18.50 |
18.38 |
17.89 |
17.23 |
Plus haut |
18.72 |
18.38 |
17.90 |
17.93 |
Plus bas |
18.30 |
17.86 |
17.03 |
17.23 |
Volume du jour estimé
58 991
Volume moy. 20 séances
59 605
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
1 033 550.70
Volume record 1
1 853 977
Volume record 2
1 467 479
Volume record 3
1 464 280
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
181 677 318
Chiffre d'affaires (USD)
433 226 000
CA / Employé (USD)
360 121
Capitalisation flottante (USD)
180 623 740
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
17.87
Moyenne mobile 20 jours
20.39
Moyenne mobile 50 jours
22.43
Moyenne mobile 100 jours
23.25
Ecart cours / (MMA5) +3,08% Ecart cours / (MMA20) +17,62% Ecart cours / (MMA50) +29,36% Ecart cours / (MMA100) +34,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | -5,35% | -33,51% | +7,57% | 182 M | | | +0,06% | +2,38% | -2,06% | +36,69% | 8,67 Md | | | +4,20% | +4,78% | -4,20% | -11,60% | 3,79 Md | | | +1,76% | -0,95% | +5,08% | -15,27% | 2,22 Md | | | +0,28% | +0,40% | +6,69% | -6,98% | 1,8 Md | | | -0,12% | -1,25% | -10,32% | +16,13% | 1,41 Md | | | -2,24% | -3,10% | -27,03% | -12,41% | 1,18 Md | | | -3,29% | -10,29% | +28,08% | +110,23% | 1,13 Md | | | +4,66% | +9,37% | +4,35% | -30,83% | 928 M | | | -0,14% | +1,60% | -2,98% | +25,77% | 816 M | | | +2,43% | +3,27% | -16,78% | -33,94% | 757 M | | | -0,89% | -9,49% | -9,77% | +4,96% | 732 M | | | +1,18% | +2,64% | -18,48% | -13,97% | 674 M | | | +0,95% | +10,01% | -0,37% | +19,78% | 638 M | | | +1,40% | -1,44% | -2,68% | +4,32% | 565 M | | | +0,86% | +6,80% | +29,40% | +11,48% | 533 M | Moyenne | +0,71% | -0,22% | -3,41% | +7,00% | | Moyenne pondérée par Capi. | +0,86% | +1,19% | -1,85% | +13,20% | |
bbead.5GBbB2PP39C8s5P4QNmItxFXi4ZhwgNXPLPoPtw-HP8.1TMoQxK4jOT52fyeFKHv-yMa8etWp1tgc9-fUZBhSIujMRBPF_2-t_rs3g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,34
|
8 091 |
44 996 |
21:59:59 |
17,31
|
100 |
36 905 |
21:59:53 |
17,33
|
100 |
36 805 |
21:59:53 |
17,33
|
100 |
36 705 |
21:59:53 |
17,33
|
100 |
36 605 |
21:59:53 |
17,33
|
100 |
36 505 |
21:59:51 |
17,34
|
101 |
36 405 |
21:59:45 |
17,33
|
100 |
36 304 |
21:59:44 |
17,34
|
150 |
36 204 |
21:59:43 |
17,34
|
100 |
36 054 |
Plus de graphiques
|