Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,57
CNY
|
+0,74%
|
|
+1,38%
|
-17,64%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9.3 ¥
|
9.45 ¥
|
9.45 ¥
|
9.5 ¥
|
9.57 ¥
|
Volume |
2 430 400 |
2 022 500 |
2 129 110 |
2 207 200 |
2 152 267 |
Variation |
-1,48%
|
+1,61%
|
0,00%
|
+0,53%
|
+0,74%
|
Ouverture |
9.37 |
9.33 |
9.44 |
9.44 |
9.52 |
Plus haut |
9.40 |
9.48 |
9.61 |
9.58 |
9.57 |
Plus bas |
9.19 |
9.30 |
9.35 |
9.44 |
9.41 |
Volume moy. 20 séances
2 770 800
Volume moy. 20 séances CNY
26 516 556.00
Volume moy. 20 séances USD
3 671 190.66
Volume record 1
51 223 920
Volume record 2
50 647 270
Volume record 3
42 304 870
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 691 846 073
Capitalisation (USD)
234 234 397
Chiffre d'affaires (CNY)
535 183 325
Chiffre d'affaires (USD)
74 095 596
CA / Employé (CNY)
1 011 689
CA / Employé (USD)
140 067
Capitalisation flottante (CNY)
1 030 543 233
Capitalisation flottante (USD)
142 677 680
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
9.45
Moyenne mobile 20 jours
9.20
Moyenne mobile 50 jours
9.20
Moyenne mobile 100 jours
9.79
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) -3,87% Ecart cours / (MMA100) +2,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,38% | -17,64% | -15,53% | 234 M | | | -0,40% | +10,07% | +35,02% | +14,13% | 8,13 Md | | | +0,05% | +3,39% | +0,92% | +45,17% | 3,41 Md | | | +4,82% | +5,10% | +10,74% | +17,72% | 2,41 Md | | | -1,94% | +11,69% | +9,95% | +26,02% | 2,34 Md | | | +0,03% | +12,01% | +17,64% | +161,10% | 2,26 Md | | | -0,81% | +6,73% | +29,74% | +44,62% | 1,8 Md | | | +0,45% | +2,78% | +14,60% | +25,28% | 1,79 Md | | | -1,78% | -10,58% | +5,57% | -3,69% | 1,75 Md | | | +0,80% | +4,34% | +0,03% | +57,78% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +99,63% | 1,59 Md | | | +5,78% | +12,41% | +12,88% | +0,61% | 1,31 Md | | | -1,07% | +4,82% | +23,80% | +21,36% | 1,28 Md | | | +3,50% | +6,97% | +23,59% | +116,31% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,64% | 1,25 Md | | | +0,67% | 0,00% | -6,13% | -14,09% | 1,24 Md | Moyenne | +0,64% | +4,00% | +11,30% | +36,36% | | Moyenne pondérée par Capi. | +0,37% | +5,31% | +16,76% | +36,99% | |
Plus de graphiques
|