Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 138
JPY
|
-0,70%
|
|
-2,15%
|
+11,35%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1160 ¥
|
1149 ¥
|
1146 ¥
|
1138 ¥
|
Volume |
27 300 |
23 100 |
26 800 |
23 100 |
Variation |
-0,26%
|
-0,95%
|
-0,26%
|
-0,70%
|
Ouverture |
1,163.00 |
1,163.00 |
1,143.00 |
1,143.00 |
Plus haut |
1,167.00 |
1,164.00 |
1,157.00 |
1,152.00 |
Plus bas |
1,155.00 |
1,149.00 |
1,141.00 |
1,138.00 |
Volume du jour estimé
23 100
Volume moy. 20 séances
36 683
Ratio Volume du jour
0.63
Volume moy. 20 séances JPY
41 745 254.00
Volume moy. 20 séances USD
267 921.04
Volume record 1
2 445 000
Volume record 2
1 576 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 838 401 527
Capitalisation (USD)
204 338 861
Chiffre d'affaires (JPY)
44 846 000 000
Chiffre d'affaires (USD)
287 821 628
CA / Employé (JPY)
36 430 544
CA / Employé (USD)
233 811
Capitalisation flottante (JPY)
12 495 845 186
Capitalisation flottante (USD)
80 198 334
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 148.25
Moyenne mobile 20 jours
1 191.05
Moyenne mobile 50 jours
1 208.56
Moyenne mobile 100 jours
1 186.59
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +4,66% Ecart cours / (MMA50) +6,20% Ecart cours / (MMA100) +4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -2,15% | +11,35% | +28,15% | 204 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,42% | +0,82% | +19,88% | +24,03% | | Moyenne pondérée par Capi. | +0,42% | +0,79% | +14,67% | +22,18% | |
58a2ad20a6f196eeb901ccd711.2XtqOjTQuXNVmLt7x5N_2LgLJgvroGyE3eiUlQhu3YE.7xknUH7g3F4Bys0XgfUesf5qZzKzkVvJranM53kniqzqOT13RbHmAGbh2A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 138
|
3 600 |
23 100 |
07:59:44 |
1 141
|
100 |
19 500 |
07:59:44 |
1 140
|
100 |
19 400 |
07:59:44 |
1 140
|
300 |
19 300 |
07:54:26 |
1 140
|
100 |
19 000 |
07:54:20 |
1 140
|
100 |
18 900 |
07:46:23 |
1 140
|
100 |
18 800 |
07:45:01 |
1 140
|
100 |
18 700 |
07:44:44 |
1 140
|
100 |
18 600 |
07:44:44 |
1 140
|
200 |
18 500 |
Plus de graphiques
|