Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 028
JPY
|
+2,34%
|
|
+0,39%
|
+40,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1017 ¥
|
1009.5 ¥
|
1005 ¥
|
1028.5 ¥
|
Volume |
1 535 800 |
941 500 |
757 200 |
1 037 500 |
Variation |
-0,73%
|
-0,74%
|
-0,45%
|
+2,34%
|
Ouverture |
1,036.00 |
1,017.00 |
1,020.00 |
1,010.00 |
Plus haut |
1,037.00 |
1,029.50 |
1,020.50 |
1,032.00 |
Plus bas |
998.90 |
991.30 |
992.80 |
1,007.00 |
Volume du jour estimé
1 037 500
Volume moy. 20 séances
1 790 300
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
1 841 323 550.00
Volume moy. 20 séances USD
11 817 614.54
Volume record 1
14 050 200
Volume record 2
6 306 700
Volume record 3
6 019 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
214 598 367 872
Capitalisation (USD)
1 377 292 325
Chiffre d'affaires (JPY)
808 238 000 000
Chiffre d'affaires (USD)
5 187 271 484
CA / Employé (JPY)
94 365 207
CA / Employé (USD)
605 636
Capitalisation flottante (JPY)
188 101 645 044
Capitalisation flottante (USD)
1 207 236 358
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
1 016.90
Moyenne mobile 20 jours
946.82
Moyenne mobile 50 jours
843.65
Moyenne mobile 100 jours
787.05
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -7,94% Ecart cours / (MMA50) -17,97% Ecart cours / (MMA100) -23,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,34% | +0,39% | +40,20% | +56,54% | 1,38 Md | | | -1,06% | +5,20% | +21,49% | -3,04% | 152 Md | | | -0,14% | +3,02% | +11,44% | +4,68% | 85,44 Md | | | +1,75% | +5,49% | +2,86% | +3,69% | 82,74 Md | | | -0,34% | +2,40% | +5,80% | +5,49% | 79,24 Md | | | +3,80% | +8,08% | +0,37% | +10,86% | 73,89 Md | | | -0,45% | +10,30% | +83,87% | +171,65% | 67,75 Md | | | +0,73% | +3,40% | +12,79% | +1,03% | 48,29 Md | | | +0,52% | +0,61% |
-
|
-
| 45,85 Md | | | +0,44% | +3,25% | +12,91% | -4,31% | 44,48 Md | | | -0,39% | +1,48% | -1,11% | +2,77% | 38,1 Md | | | -0,74% | +0,70% | +4,93% | -11,32% | 37,67 Md | | | +2,57% | -2,28% | +28,06% | +63,54% | 33,82 Md | | | -0,43% | +2,24% | +7,40% | -1,27% | 33,79 Md | | | +0,27% | +14,64% | +142,52% | +279,14% | 32,46 Md | | | +0,85% | -0,42% | -4,07% | -4,84% | 32,13 Md | Moyenne | +0,61% | +3,66% | +24,63% | +38,31% | | Moyenne pondérée par Capi. | +0,39% | +4,40% | +21,03% | +28,17% | |
fc8c5ecbf0722027154eed1fe.WMOIVXSGtMO4PpkJ_UqKeRJY-zz-keyz2VrAkrxPy_Q.bvLgJVnk8JbqbfxinBDYSnMcyk2G_Yj_7RiQqsUIirhqqc1tILHckIsIzA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 028
|
133 100 |
1 037 100 |
07:59:58 |
1 027
|
100 |
904 000 |
07:59:57 |
1 028
|
300 |
903 900 |
07:59:45 |
1 028
|
100 |
903 600 |
07:59:40 |
1 028
|
100 |
903 500 |
07:59:40 |
1 028
|
100 |
903 400 |
07:59:40 |
1 028
|
100 |
903 300 |
07:59:40 |
1 028
|
100 |
903 200 |
07:59:32 |
1 028
|
100 |
903 100 |
07:59:32 |
1 028
|
100 |
903 000 |
Plus de graphiques
|