Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 904
JPY
|
-0,50%
|
|
-1,68%
|
+24,98%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1936.5 ¥
|
1938.5 ¥
|
1913.5 ¥
|
1904 ¥
|
Volume |
484 100 |
415 700 |
305 300 |
194 300 |
Variation |
+3,03%
|
+0,10%
|
-1,29%
|
-0,50%
|
Ouverture |
1,876.00 |
1,896.50 |
1,915.50 |
1,905.00 |
Plus haut |
1,953.00 |
1,940.00 |
1,928.50 |
1,915.00 |
Plus bas |
1,870.00 |
1,876.00 |
1,888.00 |
1,882.00 |
Volume du jour estimé
194 300
Volume moy. 20 séances
377 838
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
719 403 552.00
Volume moy. 20 séances USD
4 700 582.81
Volume record 1
10 137 900
Volume record 2
9 802 200
Volume record 3
8 196 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
339 793 606 367
Capitalisation (USD)
2 220 211 424
Chiffre d'affaires (JPY)
187 883 000 000
Chiffre d'affaires (USD)
1 227 627 522
CA / Employé (JPY)
41 112 254
CA / Employé (USD)
268 627
Capitalisation flottante (JPY)
211 629 000 804
Capitalisation flottante (USD)
1 382 783 891
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 914.40
Moyenne mobile 20 jours
1 901.38
Moyenne mobile 50 jours
1 854.65
Moyenne mobile 100 jours
1 708.93
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) -10,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -1,68% | +24,98% | +94,29% | 2,22 Md | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,73% | +1,16% | +1,84% | +13,53% | | Moyenne pondérée par Capi. | +0,95% | +0,50% | +4,57% | +10,20% | |
78caecc1b5ddc4d20fadc0766a4109._QuFnEQ1-K7Dt5C__EvUNxxvDK5-3qEJ4a-VyvMuQfI.yUHByiFTipuo08rTrjOWZX0YO-MdtpJT1Jz3jsN7FIaifuyoFESN7amE5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 904
|
22 500 |
194 300 |
07:59:51 |
1 904
|
100 |
171 800 |
07:59:51 |
1 904
|
100 |
171 700 |
07:59:49 |
1 903
|
100 |
171 600 |
07:59:49 |
1 904
|
200 |
171 500 |
07:59:47 |
1 905
|
100 |
171 300 |
07:59:28 |
1 904
|
100 |
171 200 |
07:59:27 |
1 904
|
100 |
171 100 |
07:59:04 |
1 904
|
100 |
171 000 |
07:58:35 |
1 904
|
100 |
170 900 |
Plus de graphiques
|