Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 100
JPY
|
-0,86%
|
|
+1,34%
|
+76,03%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
1082 ¥
|
1121.5 ¥
|
1109 ¥
|
1099.5 ¥
|
1 100
¥
|
Volume |
7 982 300 |
16 483 900 |
18 704 000 |
6 770 400 |
6 770 400 |
Variation |
-0,23%
|
+3,65%
|
-1,11%
|
-0,86%
|
-0,86%
|
Ouverture |
1,085.00 |
1,090.00 |
1,120.00 |
1,104.00 |
1 104
|
Plus haut |
1,095.00 |
1,139.50 |
1,159.50 |
1,109.50 |
1 110
|
Plus bas |
1,068.50 |
1,085.50 |
1,103.00 |
1,087.50 |
1 088
|
Volume du jour estimé
6 770 400
Volume moy. 20 séances
12 436 550
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
13 673 986 725.00
Volume moy. 20 séances USD
86 255 508.26
Volume record 1
48 391 800
Volume record 2
44 942 500
Volume record 3
43 734 400
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (JPY)
228 659 069 119
Capitalisation (USD)
1 442 381 408
Chiffre d'affaires (JPY)
953 784 000 000
Chiffre d'affaires (USD)
6 016 469 472
CA / Employé (JPY)
103 604 606
CA / Employé (USD)
653 538
Capitalisation flottante (JPY)
213 778 493 760
Capitalisation flottante (USD)
1 348 514 739
Capital Moyen Quotidien Echangé
5.98%
Moyenne mobile 5 jours
1 096.40
Moyenne mobile 20 jours
1 210.18
Moyenne mobile 50 jours
1 341.38
Moyenne mobile 100 jours
1 113.58
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +10,07% Ecart cours / (MMA50) +22,00% Ecart cours / (MMA100) +1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | +1,34% | +76,03% | +103,27% | 1,44 Md | | | +1,61% | -0,04% | +18,69% | -0,78% | 146 Md | | | +0,92% | +3,42% | +15,22% | +15,12% | 87,53 Md | | | +0,90% | +5,28% | +9,51% | +15,78% | 81,28 Md | | | -0,51% | +0,26% | -0,84% | +4,90% | 81,24 Md | | | -0,74% | +1,38% | +0,16% | +8,20% | 75,28 Md | | | -2,93% | -4,26% | +76,88% | +114,96% | 67,11 Md | | | +2,56% | +5,16% |
-
|
-
| 48,63 Md | | | +0,90% | +4,57% | +12,90% | +7,28% | 47,94 Md | | | +0,44% | +3,76% | +9,23% | +0,06% | 42,77 Md | | | -0,41% | +0,90% | +44,37% | +90,21% | 38,27 Md | | | +0,37% | +2,31% | -1,61% | -0,50% | 37,76 Md | | | +0,55% | +3,28% | -0,95% | -14,89% | 35,35 Md | | | 0,00% | -0,43% | -6,10% | -14,44% | 31,44 Md | | | +1,20% | +2,72% | +0,33% | -1,24% | 31,22 Md | | | +0,03% | -5,59% | +124,01% | +230,23% | 29,95 Md | Moyenne | +0,24% | +0,96% | +25,19% | +37,21% | | Moyenne pondérée par Capi. | +0,37% | +1,03% | +19,41% | +25,21% | |
e197597ea76fc9f224a116e20.2IvErS8r73AomrYqmuUkxEk2E27z5vRrF-sMOAJ5goQ.lMGC72h830Fc7I9cxZ9PtCpheBukkr8NJLNAUDUm87O-zZTEW3OVPx3Qgg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 100
|
272 700 |
6 770 400 |
07:59:59 |
1 100
|
500 |
6 497 700 |
07:59:59 |
1 100
|
100 |
6 497 200 |
07:59:59 |
1 100
|
1 600 |
6 497 100 |
07:59:57 |
1 100
|
300 |
6 495 500 |
07:59:57 |
1 100
|
900 |
6 495 200 |
07:59:56 |
1 100
|
1 100 |
6 494 300 |
07:59:56 |
1 100
|
300 |
6 493 200 |
07:59:56 |
1 100
|
300 |
6 492 900 |
07:59:56 |
1 100
|
1 500 |
6 492 600 |
Plus de graphiques
|