Temps Différé
Nasdaq
15:53:23 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,5
USD
|
+1,30%
|
|
+0,26%
|
-15,22%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
19.28 $
|
18.92 $
|
19 $
|
19.25 $
|
19,5
$
|
Volume |
5 382 |
13 491 |
1 037 |
1 038 |
5 603 |
Variation |
-0,87%
|
-1,87%
|
+0,42%
|
+1,32%
|
+1,30%
|
Ouverture |
19.40 |
19.49 |
19.09 |
19.14 |
19,26
|
Plus haut |
19.79 |
19.49 |
19.21 |
19.65 |
19,51
|
Plus bas |
19.28 |
18.60 |
19.00 |
19.14 |
19,26
|
Volume du jour estimé
37 428
Volume moy. 20 séances
3 441
Ratio Volume du jour
10.88
Volume moy. 20 séances USD
67 099.50
Volume record 1
3 975 000
Volume record 2
1 165 650
Volume record 3
1 038 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 797 001
Chiffre d'affaires (USD)
38 325 000
CA / Employé (USD)
241 038
Capitalisation flottante (USD)
70 889 125
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
19.23
Moyenne mobile 20 jours
17.62
Moyenne mobile 50 jours
19.34
Moyenne mobile 100 jours
21.12
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -9,63% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) +8,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +0,26% | -15,22% | +6,50% | 83,8 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,42% | +4,94% | +20,60% | +32,41% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,72% | +3,75% | +12,99% | +60,77% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,18% | +1,29% | +1,47% | +6,22% | | Moyenne pondérée par Capi. | +1,95% | +2,32% | +8,75% | +9,33% | |
25d55879afd9dcb4f2f7ac3a168ed784.n-IdRbwta1XSd_-SGPKhjahMSYlrnf9a0Sa6QBbfmN4.-JgtfO1PNCCHRK_iQpzm6eR4Ib5d6ZpjqxH0A2y6y5nSty0L7B1abZQlkA Date | Cours | Volume | Volume du jour |
---|
15:53:23 |
19,5
|
100 |
2 582 |
15:53:02 |
19,48
|
100 |
2 482 |
15:52:59 |
19,48
|
600 |
2 382 |
15:52:59 |
19,48
|
100 |
1 782 |
15:52:50 |
19,48
|
175 |
1 682 |
15:52:47 |
19,5
|
100 |
1 507 |
15:52:46 |
19,51
|
100 |
1 407 |
15:48:32 |
19,46
|
100 |
1 307 |
15:48:32 |
19,45
|
151 |
1 207 |
15:37:12 |
19,48
|
100 |
1 056 |
Plus de graphiques
|