Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 070
KRW
|
-0,16%
|
|
-2,38%
|
-31,01%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3145 ₩
|
3150 ₩
|
3150 ₩
|
3075 ₩
|
3070 ₩
|
Volume |
116 795 |
29 779 |
25 843 |
37 772 |
25 413 |
Variation |
+∞%
|
+0,16%
|
0,00%
|
-2,38%
|
-0,16%
|
Ouverture |
3,250.00 |
3,150.00 |
3,150.00 |
3,140.00 |
3,120.00 |
Plus haut |
3,280.00 |
3,170.00 |
3,160.00 |
3,240.00 |
3,120.00 |
Plus bas |
3,100.00 |
3,130.00 |
3,130.00 |
3,075.00 |
3,045.00 |
Volume moy. 20 séances
74 558
Volume moy. 20 séances KRW
228 893 060.00
Volume moy. 20 séances USD
168 694.19
Volume record 1
11 218 970
Volume record 2
8 702 916
Volume record 3
7 203 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
256 034 238 806
Capitalisation (USD)
188 697 234
Chiffre d'affaires (KRW)
2 162 073 000 000
Chiffre d'affaires (USD)
1 593 447 801
CA / Employé (KRW)
1 250 475 998
CA / Employé (USD)
921 601
Capitalisation flottante (KRW)
83 952 976 010
Capitalisation flottante (USD)
61 873 343
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
3 118.00
Moyenne mobile 20 jours
3 076.50
Moyenne mobile 50 jours
3 282.10
Moyenne mobile 100 jours
3 531.35
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +0,21% Ecart cours / (MMA50) +6,91% Ecart cours / (MMA100) +15,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -2,38% | -31,01% | -17,14% | 189 M | | | +0,41% | +0,63% | -2,11% | +1,33% | 68,13 Md | | | -1,06% | -3,89% | -1,84% | +45,60% | 57,68 Md | | | +5,04% | +2,07% | +24,08% | +58,56% | 37,52 Md | | | +1,12% | +1,31% | +12,68% | -21,68% | 30,83 Md | | | +2,40% | +3,42% | +6,12% | +20,41% | 27 Md | | | +0,91% | -5,01% | +16,73% | -26,74% | 20,73 Md | | | +1,23% | +1,82% | +16,78% | +21,44% | 19,52 Md | | | +2,45% | +2,44% | +72,92% | +123,78% | 17,1 Md | | | +3,99% | +3,50% | +27,30% | -16,57% | 16,98 Md | | | +2,12% | +0,35% | +13,80% | -29,48% | 14,83 Md | | | +0,65% | -3,31% | +3,60% | +10,12% | 14,19 Md | | | +1,96% | +2,64% | +4,37% | +16,93% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 Md | | | +2,17% | +0,58% | +6,13% | -32,95% | 12,09 Md | | | +6,34% | +7,59% | +62,53% | +125,98% | 11,22 Md | Moyenne | +1,84% | -0,06% | +16,25% | +19,46% | | Moyenne pondérée par Capi. | +1,52% | -0,38% | +13,44% | +20,97% | |
Plus de graphiques
|