Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 850
KRW
|
+1,60%
|
|
+1,79%
|
-6,56%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2830 ₩
|
2825 ₩
|
2810 ₩
|
2805 ₩
|
2850 ₩
|
2 850
₩
|
Volume |
19 446 |
23 088 |
42 995 |
146 931 |
36 102 |
36 026 |
Variation |
+1,07%
|
-0,18%
|
-0,53%
|
-0,18%
|
+1,60%
|
+1,60%
|
Ouverture |
2,825.00 |
2,830.00 |
2,785.00 |
2,810.00 |
2,820.00 |
2 820
|
Plus haut |
2,830.00 |
2,835.00 |
2,820.00 |
2,830.00 |
2,860.00 |
2 860
|
Plus bas |
2,795.00 |
2,815.00 |
2,785.00 |
2,660.00 |
2,805.00 |
2 805
|
Volume moy. 20 séances
38 978
Volume moy. 20 séances KRW
111 087 300.00
Volume moy. 20 séances USD
81 093.73
Volume record 1
23 925 240
Volume record 2
20 509 580
Volume record 3
20 146 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
135 464 241 096
Capitalisation (USD)
98 888 896
Chiffre d'affaires (KRW)
211 647 596 110
Chiffre d'affaires (USD)
154 502 745
CA / Employé (KRW)
594 515 719
CA / Employé (USD)
433 996
Capitalisation flottante (KRW)
73 350 864 445
Capitalisation flottante (USD)
53 546 131
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 824.00
Moyenne mobile 20 jours
2 806.50
Moyenne mobile 50 jours
2 897.10
Moyenne mobile 100 jours
2 956.60
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -1,53% Ecart cours / (MMA50) +1,65% Ecart cours / (MMA100) +3,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +1,79% | -6,56% | -7,01% | 98,89 M | | | +1,23% | +2,08% | +6,63% | +34,34% | 67,85 Md | | | +2,26% | +5,34% | +14,27% | +42,79% | 50,88 Md | | | +1,26% | +0,03% | +11,28% | +43,66% | 15,82 Md | | | -0,05% | +0,34% | +16,71% | +27,81% | 15,4 Md | | | +2,42% | +0,97% | +19,80% | +28,93% | 10,79 Md | | | -1,29% | -5,65% | +24,01% | +45,22% | 9,39 Md | | | -0,75% | +3,12% | +11,86% | -1,49% | 5,13 Md | | | -2,41% | -2,32% | +4,83% | -1,63% | 4,52 Md | | | +1,91% | -1,84% | +19,66% | -22,55% | 3,64 Md | | | +1,73% | +1,80% | +94,71% | +157,17% | 3,58 Md | | | +0,13% | +1,88% | +17,21% | -22,53% | 3,49 Md | | | -0,13% | +2,16% | +16,30% | +24,55% | 3,24 Md | | | -0,46% | +0,78% | -27,68% | +20,76% | 2,2 Md | | | +3,13% | +4,10% | +29,95% | +36,12% | 1,78 Md | | | +2,93% | -0,63% | +11,42% | +21,13% | 1,63 Md | Moyenne | +0,82% | +0,24% | +16,53% | +26,70% | | Moyenne pondérée par Capi. | +0,95% | +0,85% | +13,37% | +34,96% | |
Plus de graphiques
|