Temps réel estimé
Cboe BZX
19:02:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,1
USD
|
-0,86%
|
|
-0,69%
|
-14,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.53 $
|
30.54 $
|
30.37 $
|
30.36 $
|
30,13
$
|
Volume |
304 597 |
497 578 |
321 795 |
176 150 |
45 735 |
Variation |
+0,63%
|
+0,03%
|
-0,56%
|
-0,03%
|
-0,86%
|
Ouverture |
30.24 |
30.23 |
30.31 |
30.34 |
30,47
|
Plus haut |
30.75 |
30.58 |
30.37 |
30.67 |
30,59
|
Plus bas |
30.24 |
30.00 |
29.97 |
30.33 |
30,06
|
Volume du jour estimé
90 008
Volume moy. 20 séances
301 040
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
9 061 304.00
Volume record 1
15 215 200
Volume record 2
8 917 000
Volume record 3
7 107 621
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 981 503 539
Chiffre d'affaires (USD)
1 195 821 000
CA / Employé (USD)
313 864
Capitalisation flottante (USD)
1 401 028 415
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
30.43
Moyenne mobile 20 jours
30.05
Moyenne mobile 50 jours
30.50
Moyenne mobile 100 jours
31.76
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) +1,33% Ecart cours / (MMA100) +5,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | -0,69% | -14,43% | -1,37% | 1,98 Md | | | +0,03% | +2,21% | +13,82% | +37,11% | 556 Md | | | -0,25% | +0,08% | +12,15% | +30,03% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | +0,37% | -1,58% | +22,18% | +48,89% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | +0,04% | -1,23% | +0,19% | -0,08% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,33% | +0,83% | -5,47% | -1,28% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,18% | +2,20% | +10,27% | +18,64% | | Moyenne pondérée par Capi. | +0,98% | +2,31% | +12,09% | +22,21% | |
5f0474248597461d29167b535e4326d6.3_Y85HKdiNA64CqFs1FZ-55D-xSqyjVIV3SWBEr95p0.is5utDDw74V-hUnL-BlgysknqXvQgn85OQXFbh-Ky6uTqQiNP97XgGuwTQ Date | Cours | Volume | Volume du jour |
---|
18:47:33 |
30,13
|
100 |
23 001 |
18:47:33 |
30,13
|
100 |
22 901 |
18:47:26 |
30,17
|
315 |
22 801 |
18:47:09 |
30,13
|
100 |
22 486 |
18:47:09 |
30,13
|
479 |
22 386 |
18:47:02 |
30,15
|
107 |
21 907 |
18:45:47 |
30,15
|
100 |
21 800 |
18:44:30 |
30,16
|
100 |
21 700 |
18:43:09 |
30,16
|
101 |
21 600 |
18:39:39 |
30,19
|
100 |
21 499 |
Plus de graphiques
|