Temps réel estimé
Cboe Europe
13:59:36 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 925
GBX
|
-0,05%
|
|
+0,23%
|
+0,76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1916 p
|
1896 p
|
1902 p
|
1926 p
|
1 922
p
|
Volume |
188 440 |
73 144 |
47 253 |
147 684 |
6 130 |
Variation |
-0,10%
|
-1,04%
|
+0,32%
|
+1,26%
|
-0,05%
|
Ouverture |
1,900.00 |
1,904.00 |
1,896.00 |
1,920.00 |
1 947
|
Plus haut |
1,948.00 |
1,944.00 |
1,928.00 |
1,990.00 |
1 947
|
Plus bas |
1,900.00 |
1,872.00 |
1,888.00 |
1,886.00 |
1 916
|
Volume du jour estimé
10 526
Volume moy. 20 séances
70 372
Ratio Volume du jour
0.15
Volume moy. 20 séances GBX
135 466 100.00
Volume moy. 20 séances USD
135 466 100.00
Volume record 1
6 604 544
Volume record 2
5 195 736
Volume record 3
3 890 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 547 668 760
Capitalisation (USD)
1 941 101 635
Chiffre d'affaires (GBP)
829 800 000
Chiffre d'affaires (USD)
1 040 743 458
Capitalisation flottante (GBX)
1 520 448 092
Capitalisation flottante (USD)
1 906 961 202
Capital Moyen Quotidien Echangé
8.75%
Moyenne mobile 5 jours
1 911.60
Moyenne mobile 20 jours
1 922.90
Moyenne mobile 50 jours
1 885.04
Moyenne mobile 100 jours
1 865.84
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) -3,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +0,23% | +0,76% | +39,71% | 1,94 Md | | | -0,10% | -8,55% | +0,69% | +18,26% | 42,05 Md | | | -1,46% | +2,39% | +18,24% | +49,55% | 25,04 Md | | | +3,17% | +3,04% | -18,52% | +7,96% | 22,45 Md | | | +0,77% | -1,62% | +14,37% | +29,94% | 21,33 Md | | | -1,12% | +1,32% | -7,38% | -6,25% | 21,11 Md | | | +2,82% | +1,40% | +9,63% | +22,04% | 20,25 Md | | | +1,05% | -0,80% | +7,93% | +45,92% | 9,48 Md | | | +1,01% | -13,38% | -11,56% | +17,43% | 8,59 Md | | | -1,23% | -4,84% | -24,03% | +61,54% | 8,31 Md | | | -0,36% | +7,85% | +32,79% | +94,09% | 8,16 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,36 Md | | | -0,16% | -5,20% | -6,06% | -11,36% | 7,33 Md | | | -0,53% | +1,43% | +1,61% | +31,18% | 6,53 Md | | | +2,60% | -0,42% | +9,65% | +17,52% | 6,35 Md | | | -2,07% | -2,56% | -18,54% | -12,81% | 5,79 Md | Moyenne | +0,26% | -0,89% | +0,60% | +25,29% | | Moyenne pondérée par Capi. | +0,38% | -1,45% | +1,72% | +23,59% | |
fed24efe97e64038e649db42.t8zdU7vsp6x8xElou4Q9h46EidH1Oc_LJmH9uvh7NB4.j6eoGOiD5c09niM_zt1Vy9nx7KfATpWnXje80boIV2_bjYgW0r7ywR-DJg Date | Cours | Volume | Volume du jour |
---|
13:31:50 |
1 922
|
259 |
5 154 |
13:30:49 |
1 922
|
175 |
4 895 |
13:15:56 |
1 921
|
60 |
4 720 |
13:11:34 |
1 928
|
10 |
4 660 |
13:09:16 |
1 921
|
28 |
4 650 |
13:05:00 |
1 924
|
60 |
4 622 |
13:01:16 |
1 918
|
175 |
4 562 |
13:00:57 |
1 918
|
124 |
4 387 |
12:59:14 |
1 917
|
16 |
4 263 |
12:51:39 |
1 918
|
18 |
4 247 |
Plus de graphiques
|