Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 497
INR
|
+1,42%
|
|
-5,73%
|
-11,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2536.6 ₹
|
2523.75 ₹
|
2462.2 ₹
|
2497.2 ₹
|
Volume |
2 421 |
456 |
385 |
320 |
Variation |
-3,46%
|
-0,51%
|
-2,44%
|
+1,42%
|
Ouverture |
2,607.05 |
2,530.00 |
2,520.00 |
2,511.45 |
Plus haut |
2,642.05 |
2,548.25 |
2,520.00 |
2,527.05 |
Plus bas |
2,473.50 |
2,512.00 |
2,455.00 |
2,472.95 |
Volume du jour estimé
320
Volume moy. 20 séances
589
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
1 470 850.80
Volume moy. 20 séances USD
17 613.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
18 888 744 050
Capitalisation (USD)
226 192 710
Chiffre d'affaires (INR)
33 749 700 000
Chiffre d'affaires (USD)
404 152 658
CA / Employé (INR)
19 340 802
CA / Employé (USD)
231 606
Capitalisation flottante (INR)
10 326 339 136
Capitalisation flottante (USD)
123 657 911
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 529.44
Moyenne mobile 20 jours
2 685.78
Moyenne mobile 50 jours
2 723.32
Moyenne mobile 100 jours
2 791.10
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +7,55% Ecart cours / (MMA50) +9,06% Ecart cours / (MMA100) +11,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | -5,73% | -11,16% | -3,62% | 226 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +28,68% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +44,13% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +98,33% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +39,06% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +54,27% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,43% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | +2,43% | -3,22% | +7,87% | +12,73% | 7,51 Md | | | -0,64% | -2,79% | -11,10% | +42,83% | 7,42 Md | | | +1,68% | -0,90% | +20,52% | +85,29% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -35,41% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +56,32% | 5,66 Md | | | +1,39% | +15,35% | +16,67% | -25,51% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +79,65% | 5,15 Md | Moyenne | +0,43% | +1,24% | +10,75% | +35,95% | | Moyenne pondérée par Capi. | +0,47% | +1,36% | +13,52% | +44,25% | |
934d61e6ffa823.LfwYFNTlGITusK2IvHXTpph_WsEIm_bTL8UF5YSg1eY.XMkpQ-ewLsOY2vfH6Eek6v4ed5NF_bjrXow9q9fCn6JCzylQ57Be3oXnnQ Date | Cours | Volume | Volume du jour |
---|
11:59:50 |
2 485
|
1 |
320 |
11:59:45 |
2 485
|
9 |
319 |
11:59:40 |
2 485
|
4 |
310 |
11:59:33 |
2 485
|
4 |
306 |
11:59:16 |
2 485
|
2 |
302 |
11:58:49 |
2 496
|
1 |
300 |
11:58:36 |
2 510
|
2 |
299 |
11:54:10 |
2 507
|
5 |
297 |
11:52:48 |
2 510
|
1 |
292 |
Plus de graphiques
|