Cours en clôture
Taiwan S.E.
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,9
TWD
|
-2,44%
|
|
+0,58%
|
+29,43%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
51.7 NT$
|
52.5 NT$
|
52.8 NT$
|
53.2 NT$
|
51.9 NT$
|
Volume |
13 867 570 |
10 449 080 |
30 058 360 |
36 777 440 |
29 602 370 |
Variation |
+0,19%
|
+1,55%
|
+0,57%
|
+0,76%
|
-2,44%
|
Ouverture |
51.50 |
51.70 |
52.80 |
52.30 |
53.10 |
Plus haut |
52.30 |
52.70 |
53.20 |
54.70 |
53.50 |
Plus bas |
50.70 |
51.50 |
51.30 |
52.00 |
51.60 |
Volume du jour
29 602 370
Volume moy. 20 séances
19 033 677
Volume moy. 20 séances TWD
987 847 836.30
Volume moy. 20 séances USD
30 425 713.36
Volume record 1
200 009 488
Volume record 2
190 753 638
Volume record 3
189 126 047
Rotation capital moyenne
0.01
Capitalisation (TWD)
98 597 845 195
Capitalisation (USD)
3 036 813 632
Chiffre d'affaires (TWD)
44 067 193 000
Chiffre d'affaires (USD)
1 357 269 544
Moyenne mobile 5 jours
52.42
Moyenne mobile 20 jours
48.97
Moyenne mobile 50 jours
46.15
Moyenne mobile 100 jours
42.97
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -5,65% Ecart cours / (MMA50) -11,08% Ecart cours / (MMA100) -17,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,44% | +0,58% | +29,43% | +35,12% | 3,04 Md | | | +0,48% | +1,69% | +27,53% | +51,99% | 25,07 Md | | | -1,88% | -6,16% | +13,53% | +72,83% | 24,93 Md | | | +0,55% | +1,87% | -2,50% | -14,29% | 24,38 Md | | | -0,14% | -1,70% | -17,94% | -28,34% | 24,33 Md | | | +0,14% | +1,01% | +1,89% | -14,09% | 19,93 Md | | | +0,10% | +0,77% | +28,26% | +43,30% | 19,5 Md | | | 0,00% | -0,13% | -1,52% | +21,68% | 18,99 Md | | | -4,43% | -7,03% | +44,62% | +129,24% | 18,46 Md | | | +1,19% | -2,80% | -5,25% | -28,51% | 15,15 Md | | | +0,34% | +0,47% | +12,68% | +30,62% | 13,81 Md | | | -0,70% | -0,70% | -11,85% | -8,62% | 13,33 Md | | | +5,06% | -0,55% | -17,93% | -18,18% | 13,27 Md | | | -0,33% | +2,05% | -23,72% | -30,95% | 13,2 Md | | | -0,70% | -2,06% | -8,95% | +20,76% | 12,77 Md | | | +0,34% | -1,34% | +10,28% | +15,91% | 12,59 Md | Moyenne | -0,15% | -0,71% | +4,91% | +17,41% | | Moyenne pondérée par Capi. | -0,15% | -0,86% | +5,15% | +19,22% | |
Plus de graphiques
|