Marché Fermé -
Borsa Istanbul
17:09:51 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,98
TRY
|
-2,16%
|
|
-6,78%
|
+11,21%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
19.65 ₺
|
19.1 ₺
|
19.4 ₺
|
18.98 ₺
|
Volume |
740 833 |
706 037 |
1 043 836 |
732 383 |
Variation |
-1,21%
|
-2,80%
|
+1,57%
|
-2,16%
|
Ouverture |
19.93 |
19.67 |
19.29 |
19.40 |
Plus haut |
20.06 |
19.71 |
19.83 |
19.40 |
Plus bas |
19.51 |
18.69 |
19.02 |
18.77 |
Volume du jour estimé
732 383
Volume moy. 20 séances
1 279 564
Ratio Volume du jour
0.57
Volume moy. 20 séances TRY
24 286 124.72
Volume moy. 20 séances USD
753 525.59
Volume record 1
95 298 929
Volume record 2
32 270 969
Volume record 3
31 199 909
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (TRY)
2 040 462 597
Capitalisation (USD)
63 309 433
Chiffre d'affaires (TRY)
608 280 302
Chiffre d'affaires (USD)
18 873 113
CA / Employé (TRY)
2 679 649
CA / Employé (USD)
83 141
Capitalisation flottante (TRY)
699 587 176
Capitalisation flottante (USD)
21 706 091
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
19.55
Moyenne mobile 20 jours
21.06
Moyenne mobile 50 jours
20.76
Moyenne mobile 100 jours
20.95
Ecart cours / (MMA5) +2,99% Ecart cours / (MMA20) +10,93% Ecart cours / (MMA50) +9,40% Ecart cours / (MMA100) +10,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | -6,78% | +11,21% | +25,14% | 63,31 M | | | +1,42% | +3,37% | +11,40% | +21,08% | 5,02 Md | | | +0,05% | +0,13% | +28,57% | +100,66% | 2,11 Md | | | +0,14% | +1,88% | +33,27% | +57,02% | 2,05 Md | | | 0,00% | -10,43% | +31,10% | +3,07% | 1,79 Md | | | -1,27% | +0,22% | -14,70% | +0,45% | 1,55 Md | | | -3,36% | +5,85% | +72,66% | +62,69% | 1,19 Md | | | -0,69% | -1,78% | -0,55% | +24,13% | 990 M | | | -0,87% | +1,67% | +4,27% | -6,92% | 952 M | | | 0,00% | +0,55% | +10,79% | +182,45% | 951 M | | | -2,34% | -5,97% | +26,32% | +3,11% | 918 M | | | +1,34% | +2,54% | +24,18% |
-
| 814 M | | | -3,28% | -7,49% | -15,45% | -15,08% | 733 M | | | -0,33% | -0,07% | +8,40% | +21,20% | 716 M | | | +4,70% | +7,70% | -22,65% | -28,11% | 662 M | | | -2,71% | +13,89% | +9,75% | -0,86% | 635 M | Moyenne | -0,58% | -1,31% | +13,66% | +30,00% | | Moyenne pondérée par Capi. | -0,11% | -0,76% | +16,51% | +34,24% | |
96c8.I8ZWQdqJc7LYKVqMya0HKuE6k4n1P1Ja_Fh_TzHrihs.GqJkNLbcEOapYGu1uZlSRasJ1MuTcThjrxNGDnagumxJqi90jfk6gJF_Yg Date | Cours | Volume | Volume du jour |
---|
17:09:51 |
18,98
|
96 |
732 383 |
17:09:22 |
18,98
|
1 |
732 287 |
17:09:00 |
18,98
|
50 |
732 286 |
17:08:50 |
18,98
|
100 |
732 236 |
17:08:20 |
18,98
|
1 000 |
732 136 |
17:08:20 |
18,98
|
50 |
731 136 |
17:08:20 |
18,98
|
2 |
731 086 |
17:08:20 |
18,98
|
150 |
731 084 |
17:08:20 |
18,98
|
6 |
730 934 |
17:08:20 |
18,98
|
50 |
730 928 |
Plus de graphiques
|