Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,15
USD
|
+2,26%
|
|
-20,80%
|
+25,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.21 $
|
10.29 $
|
7.97 $
|
8.15 $
|
Volume |
212 848 |
407 574 |
1 979 338 |
510 846 |
Variation |
-0,58%
|
+0,78%
|
-22,55%
|
+2,26%
|
Ouverture |
10.18 |
10.20 |
8.60 |
7.76 |
Plus haut |
10.29 |
10.47 |
8.60 |
8.34 |
Plus bas |
10.10 |
9.95 |
6.91 |
7.75 |
Volume du jour estimé
510 846
Volume moy. 20 séances
409 349
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
3 336 194.35
Volume record 1
5 637 925
Volume record 2
3 824 074
Volume record 3
3 517 017
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
249 687 442
Chiffre d'affaires (USD)
735 498 000
CA / Employé (USD)
1 299 466
Capitalisation flottante (USD)
183 416 076
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
9.38
Moyenne mobile 20 jours
9.86
Moyenne mobile 50 jours
9.10
Moyenne mobile 100 jours
7.75
Ecart cours / (MMA5) +15,07% Ecart cours / (MMA20) +20,98% Ecart cours / (MMA50) +11,66% Ecart cours / (MMA100) -4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | -20,80% | +25,00% | +148,48% | 250 M | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | | | +0,49% | +5,30% | +15,84% | +57,34% | 52,08 Md | | | -0,24% | +0,19% | +12,26% | +19,38% | 48,97 Md | | | -0,80% | +3,86% | +27,12% | +29,47% | 35,29 Md | | | +0,81% | +2,64% | +12,94% | +14,51% | 30,02 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | | | +1,27% | +3,84% | +26,24% | +66,62% | 25,74 Md | | | -0,57% | +2,49% | +11,09% | +35,54% | 21,07 Md | | | +0,29% | +10,06% | +11,35% | +18,30% | 20,56 Md | | | +1,32% | +2,17% | +16,45% | +73,45% | 20,39 Md | | | -0,37% | -1,16% | -5,07% | -16,83% | 20,32 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | | | +0,67% | +5,47% | +13,03% | +12,43% | 18,31 Md | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 Md | | | -0,17% | +1,25% | +9,79% | +31,54% | 16,97 Md | Moyenne | +0,42% | +1,39% | +20,26% | +46,35% | | Moyenne pondérée par Capi. | +0,40% | +3,15% | +22,43% | +44,92% | |
412c528448d27c7aefaf8cc7a145326.fiRJkrGPU63D0gqdhRGdLR9KTTuoiKCfq1KcVBrqdrQ.LxYz0ePqMsyat3vc_Tz-GVYYfQr7ypHxmiveH26MOe0cSDjW5tggw_unZQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,15
|
25 210 |
394 365 |
21:59:58 |
8,155
|
100 |
369 155 |
21:59:58 |
8,155
|
100 |
369 055 |
21:59:58 |
8,15
|
108 |
368 955 |
21:59:57 |
8,15
|
102 |
368 847 |
21:59:57 |
8,15
|
102 |
368 745 |
21:59:57 |
8,15
|
132 |
368 643 |
21:59:56 |
8,15
|
127 |
368 511 |
21:59:55 |
8,15
|
126 |
368 384 |
21:59:55 |
8,17
|
100 |
368 258 |
Plus de graphiques
|