Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
171,6 SEK | -0,29% | -4,67% | -2,87% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20/06/2024 | 9.58x | 0.033 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.15x | 0.052 | 1 | 0.184 0.084 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/03/2025 | 6.62x | 0.09 | 1 | 0.248 0.148 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.94x | 0.148 | 1 | 0.498 0.398 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/09/2024 | 9.03x | 0.043 | 1 | 0.123 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19/07/2024 | 9.28x | 0.038 | 1 | 0.112 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19/07/2024 | 10.27x | 0.056 | 1 | 0.127 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.44x | 0.124 | 1 | 0.318 0.218 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2024 | 16.05x | 0.018 | 1 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.1x | 0.072 | 1 | 0.183 0.083 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/06/2025 | 5.4x | 0.197 | 1 | 0.599 0.499 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 6.2x | 0.171 | 1 | 0.469 0.369 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/12/2025 | 4.51x | 0.246 | 1 | 0.88 0.78 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/07/2024 | 10.83x | 0.059 | 1 | 0.135 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.95x | 0.16 | 1 | 0.391 0.291 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 10.05x | 0.092 | 1 | 0.219 0.119 |
Goldman Sachs
| ||
CALL
| CALL | 240 kr | 20/12/2024 | 6.77x | 0.164 | 10 | 0.43 0.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 18/10/2024 | 8.16x | 0.131 | 10 | 0.29 0.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 € | 19/07/2024 | 10.87x | 0.074 | 1 | 0.147 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 230 kr | 20/06/2024 | 9.01x | 0.128 | 1 | 2.47 2.4 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 20/09/2024 | 7.23x | 0.183 | 1 | 4.38 4.31 |
Morgan Stanley
| ||
CALL
| CALL | 225 kr | 20/09/2024 | 9.07x | 0.143 | 10 | 0.29 0.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 15/11/2024 | 6.88x | 0.196 | 10 | - SEK |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20/06/2024 | 9.71x | 0.14 | 1 | 2.5 2.43 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2024 | 15.08x | 0.061 | 1 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 220 kr | 20/12/2024 | 6.12x | 0.242 | 10 | 0.69 0.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 € | 20/09/2024 | 9.36x | 0.155 | 1 | 0.3 0.23 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 17/05/2024 | 15.7x | 0.054 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19/07/2024 | 12.37x | 0.096 | 1 | 0.162 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20/06/2024 | 17.15x | 0.045 | 1 | 0,033 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20/12/2024 | 6.28x | 0.237 | 1 | 0,55 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20/09/2024 | 8.72x | 0.171 | 1 | 0,29 EUR |
Société Générale
| ||
CALL
| CALL | 220 kr | 20/09/2024 | 7.33x | 0.21 | 1 | 4.95 4.88 |
Morgan Stanley
| ||
CALL
| CALL | 215 kr | 20/09/2024 | 8.58x | 0.188 | 10 | 0.4 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20/06/2024 | 10.54x | 0.157 | 1 | 2.6 2.51 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/05/2024 | 17.82x | 0.061 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 210 kr | 20/09/2024 | 7.33x | 0.248 | 1 | 5.83 5.76 |
Morgan Stanley
| ||
CALL
| CALL | 207 kr | 19/12/2025 | 3.73x | 0.388 | 20 | 0.9 0.89 |
Nordea
| ||
CALL
| CALL | 207 kr | 20/12/2024 | 6.29x | 0.279 | 20 | 0.39 0.38 |
Nordea
| ||
CALL
| CALL | 207 kr | 20/06/2024 | 19.61x | 0.057 | 20 | 0.03 0.02 |
Nordea
| ||