Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,16
CNY
|
-0,42%
|
|
+8,59%
|
+18,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.44 ¥
|
13.54 ¥
|
13.83 ¥
|
14.22 ¥
|
14.16 ¥
|
Volume |
69 385 630 |
60 772 310 |
125 556 000 |
113 495 000 |
55 395 020 |
Variation |
+5,16%
|
+0,74%
|
+2,14%
|
+2,82%
|
-0,42%
|
Ouverture |
12.80 |
13.38 |
13.55 |
13.94 |
14.01 |
Plus haut |
13.45 |
13.57 |
14.00 |
14.45 |
14.37 |
Plus bas |
12.78 |
13.21 |
13.12 |
13.90 |
13.96 |
Volume du jour
55 395 020
Volume moy. 20 séances
68 315 635
Volume moy. 20 séances CNY
967 349 391.60
Volume moy. 20 séances USD
133 619 004.11
Volume record 1
346 840 282
Volume record 2
283 417 900
Volume record 3
260 820 700
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
34 301 346 220
Capitalisation (USD)
4 738 010 652
Chiffre d'affaires (CNY)
47 621 743 260
Chiffre d'affaires (USD)
6 577 943 775
CA / Employé (CNY)
2 934 180
CA / Employé (USD)
405 295
Capitalisation flottante (CNY)
23 976 086 379
Capitalisation flottante (USD)
3 311 792 835
Capital Moyen Quotidien Echangé
2.82%
Moyenne mobile 5 jours
13.84
Moyenne mobile 20 jours
12.91
Moyenne mobile 50 jours
12.71
Moyenne mobile 100 jours
12.10
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -8,83% Ecart cours / (MMA50) -10,24% Ecart cours / (MMA100) -14,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | | | -0,11% | -2,72% | -7,38% | +0,93% | 190 Md | | | +2,61% | -1,10% | +11,19% | +94,00% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | +0,07% | -3,66% | +7,39% | +14,70% | 55,98 Md | | | +1,17% | +15,59% | +28,62% | +70,15% | 31,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 Md | | | -0,69% | -0,86% | +17,54% | +18,75% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +1,89% | +4,01% | +5,55% | +6,29% | 6,74 Md | | | +1,60% | +3,52% | -20,01% | -52,10% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | +9,33% | +7,26% | +15,09% | +11,85% | 3,31 Md | Moyenne | +0,97% | +2,54% | +14,40% | +20,22% | | Moyenne pondérée par Capi. | +0,56% | +1,24% | +12,54% | +29,37% | |
Plus de graphiques
|