Place de cotation
London S.E.
HEFT 201,00 p
-.--%
15,42 M
p
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (GBX)
612 864 736
Capitalisation (USD)
829 205 988
Indicateurs
Moyenne mobile 5 jours
200,7
Moyenne mobile 20 jours
205
Moyenne mobile 50 jours
203,86
Moyenne mobile 100 jours
197,49
Ecart cours / (MMA5)
-0,15%
Ecart cours / (MMA20)
+1,99%
Ecart cours / (MMA50)
+1,42%
Ecart cours / (MMA100)
-1,75%
RSI 9 jours
36,94
RSI 14 jours
41,45
Historique de Cours: Henderson European Focus Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +16,18% | ||
| 2024 | -0,57% | ||
| 2023 | +17,77% | ||
| 2022 | -9,22% | ||
| 2021 | +12,24% | ||
| 2020 | +5,84% | ||
| 2019 | +28,04% | ||
| 2018 | -22,69% | ||
| 2017 | +25,19% | ||
| 2016 | +1,42% | ||
| 2015 | +9,55% | ||
| 2014 | +10,62% | ||
| 2013 | +40,71% | ||
| 2012 | +23,17% | ||
| 2011 | -17,49% | ||
| 2010 | -2,02% | ||
| 2009 | +16,73% | ||
| 2008 | -16,73% | ||
| 2007 | +15,07% | ||
| 2006 | +25,60% | ||
| 2005 | +34,45% | ||
| 2004 | +17,01% | ||
| 2003 | +23,35% | ||
| 2002 | -31,24% | ||
| 2001 | -27,51% | ||
| 2000 | -0,94% | ||
| 1999 | +43,46% | ||
| 1998 | +37,11% | ||
| 1997 | +26,30% | ||
| 1996 | +11,63% | ||
| 1995 | +34,38% | ||
| 1994 | -10,49% | ||
| 1993 | +75,46% | ||
| 1992 | +6,54% |
