Temps Différé
Nasdaq
15:50:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,72
USD
|
+1,18%
|
|
-40,77%
|
-78,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.42 $
|
1.8 $
|
1.79 $
|
1.7 $
|
1,72
$
|
Volume |
1 340 493 |
1 511 264 |
1 337 859 |
279 500 |
71 735 |
Variation |
-15,68%
|
-25,62%
|
-0,56%
|
-5,03%
|
+1,18%
|
Ouverture |
2.72 |
2.14 |
1.96 |
1.81 |
1,63
|
Plus haut |
3.21 |
2.20 |
1.96 |
1.83 |
1,72
|
Plus bas |
2.27 |
1.75 |
1.66 |
1.63 |
1,58
|
Volume du jour estimé
1 322 773
Volume moy. 20 séances
1 120 770
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
1 927 724.40
Volume record 1
19 916 300
Volume record 2
12 265 232
Volume record 3
9 597 616
Rotation capital moyenne
0.42
Rotation flottant moyenne
0.30
Capitalisation (USD)
4 572 401
Chiffre d'affaires (USD)
644 000
CA / Employé (USD)
29 273
Capitalisation flottante (USD)
6 305 034
Capital Moyen Quotidien Echangé
42.16%
Moyenne mobile 5 jours
2.12
Moyenne mobile 20 jours
4.29
Moyenne mobile 50 jours
5.14
Moyenne mobile 100 jours
6.01
Ecart cours / (MMA5) +23,02% Ecart cours / (MMA20) +149,35% Ecart cours / (MMA50) +198,81% Ecart cours / (MMA100) +249,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | -40,77% | -78,85% | -80,23% | 4,57 M | | | +2,14% | +3,26% | +11,35% | +10,78% | 221 Md | | | +0,86% | +2,34% | +9,87% | +8,89% | 186 Md | | | +0,72% | +1,95% | +15,24% | +28,49% | 137 Md | | | +0,06% | +1,62% | +28,06% | +39,10% | 109 Md | | | -0,17% | +0,92% | -0,42% | -1,76% | 63,09 Md | | | +0,17% | +2,86% | +15,00% | -1,31% | 52,68 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 50,86 Md | | | +3,68% | +8,59% | +8,92% | +18,25% | 42,53 Md | | | +0,25% | +4,35% | +7,26% | +9,26% | 37,76 Md | | | -0,97% | -0,04% | +26,09% | -7,11% | 31,86 Md | | | +1,42% | -0,48% | +18,19% | +35,22% | 24,14 Md | | | +2,81% | +7,90% | +5,29% | +27,24% | 19,96 Md | | | -0,49% | -4,99% | -19,53% | -46,51% | 17,73 Md | | | -0,09% | -0,99% | +6,06% | -7,66% | 17,68 Md | | | +0,31% | +1,46% | +12,18% | -7,01% | 17,09 Md | Moyenne | +0,73% | -1,17% | +4,35% | +1,61% | | Moyenne pondérée par Capi. | +0,99% | +1,70% | +12,15% | +12,87% | |
8ea788af6.qLyRG3mtmvc-3a7O1Ex_UvZD4q8266eJhon0uP7pb2A.2v3iQSvhwrIMvsSPixsOKqAivf5vntX79MWMiaqjVjP5z_lPTdSrg32u6w Date | Cours | Volume | Volume du jour |
---|
15:50:49 |
1,72
|
150 |
34 288 |
15:50:49 |
1,72
|
156 |
34 138 |
15:50:49 |
1,72
|
373 |
33 982 |
15:50:49 |
1,72
|
2 000 |
33 609 |
15:50:49 |
1,71
|
100 |
31 609 |
15:50:49 |
1,7
|
390 |
31 509 |
15:50:49 |
1,7
|
400 |
31 119 |
15:48:58 |
1,7
|
100 |
30 719 |
15:48:56 |
1,7
|
300 |
30 619 |
15:48:51 |
1,7
|
100 |
30 319 |
Plus de graphiques
|