Temps réel estimé
Cboe Europe
11:11:51 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,9
GBX
|
+1,70%
|
|
+1,05%
|
+7,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
94.8 p
|
92.7 p
|
92.6 p
|
94.3 p
|
95,8
p
|
Volume |
907 008 |
852 181 |
393 117 |
679 123 |
5 764 |
Variation |
0,00%
|
-2,22%
|
-0,11%
|
+1,84%
|
+1,70%
|
Ouverture |
94.20 |
97.70 |
94.50 |
91.80 |
94
|
Plus haut |
96.00 |
97.70 |
94.50 |
95.90 |
98,4
|
Plus bas |
93.60 |
91.50 |
91.60 |
91.80 |
94
|
Volume du jour estimé
24 439
Volume moy. 20 séances
429 269
Ratio Volume du jour
0.06
Volume moy. 20 séances GBX
41 166 897.10
Volume moy. 20 séances USD
41 166 897.10
Volume record 1
34 721 430
Volume record 2
25 442 360
Volume record 3
20 746 830
Rotation capital moyenne
0.00
Capitalisation (GBX)
1 234 647 520
Capitalisation (USD)
1 234 647 520
Chiffre d'affaires (USD)
721 000 000
CA / Employé (USD)
994 483
Moyenne mobile 5 jours
93.84
Moyenne mobile 20 jours
94.01
Moyenne mobile 50 jours
85.25
Moyenne mobile 100 jours
83.20
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -13,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +1,05% | +7,64% | -5,99% | 1,23 Md | | | -1,08% | +3,37% | +12,20% | -8,00% | 20,91 Md | | | 0,00% | 0,00% | +1,22% |
-
| 20,22 Md | | | +1,28% | +5,31% | +24,04% | +54,14% | 4,15 Md | | | -0,79% | +3,57% | +16,36% | -12,12% | 3,36 Md | | | +1,19% | +4,84% | +20,58% | +44,34% | 2,85 Md | | | +9,99% | +12,13% | -8,54% | +121,23% | 1,42 Md | | | +5,22% | +5,78% | -14,07% | -15,72% | 1,35 Md | | | -0,34% | +0,72% | +1,75% | +12,12% | 1,11 Md | | | 0,00% | +2,12% | -23,52% | -27,20% | 982 M | | | +0,43% | -3,47% | -4,27% |
-
| 625 M | | | +1,14% | +10,52% | +35,08% | +86,47% | 560 M | | | +0,76% | +0,30% | -33,40% | -42,88% | 543 M | | | -0,39% | -1,92% | +35,64% | +87,50% | 513 M | | | -1,18% | +4,14% | +26,50% | +243,08% | 160 M | | | -1,05% | -1,56% | -52,03% | -64,77% | 74,76 M | Moyenne | +1,05% | +3,49% | +2,82% | +33,73% | | Moyenne pondérée par Capi. | +0,12% | +3,45% | +7,79% | +9,63% | |
0c1f472c1.iPSpeXC29Hre2T64KBUIucKAxhUWwtAur5plEVFbPpM.55rjITbEmDyQoVL6bFd_zKzur0ddsrZCxtYNSWhuesrjtdpIRs6xI7Ofew Date | Cours | Volume | Volume du jour |
---|
10:19:30 |
95,8
|
7 |
5 764 |
10:11:39 |
95,89
|
618 |
5 757 |
09:54:37 |
96,15
|
13 |
5 139 |
09:36:38 |
95,6
|
1 053 |
5 126 |
09:36:38 |
95,6
|
1 817 |
4 073 |
09:36:38 |
95,6
|
132 |
2 256 |
09:36:38 |
95,6
|
155 |
2 124 |
09:36:34 |
96
|
44 |
1 969 |
09:36:34 |
96
|
110 |
1 925 |
09:36:34 |
96
|
150 |
1 815 |
Plus de graphiques
|