Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 385
INR
|
+0,45%
|
|
+1,83%
|
+25,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2374.55 ₹
|
2401.5 ₹
|
2374.3 ₹
|
2385 ₹
|
2 385
₹
|
Volume |
12 909 |
11 000 |
8 927 |
10 655 |
10 655 |
Variation |
-1,50%
|
+1,13%
|
-1,13%
|
+0,45%
|
+0,45%
|
Ouverture |
2,421.15 |
2,375.60 |
2,403.05 |
2,375.05 |
2 375
|
Plus haut |
2,443.50 |
2,448.00 |
2,432.65 |
2,402.95 |
2 403
|
Plus bas |
2,359.55 |
2,360.95 |
2,363.10 |
2,314.25 |
2 314
|
Volume du jour estimé
10 655
Volume moy. 20 séances
17 978
Ratio Volume du jour
0.59
Volume moy. 20 séances INR
42 877 530.00
Volume moy. 20 séances USD
513 372.67
Volume record 1
2 332 070
Volume record 2
1 306 198
Volume record 3
1 257 407
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
91 833 798 296
Capitalisation (USD)
1 099 526 067
Chiffre d'affaires (INR)
24 672 400 000
Chiffre d'affaires (USD)
295 402 645
CA / Employé (INR)
27 322 702
CA / Employé (USD)
327 135
Capitalisation flottante (INR)
37 026 223 905
Capitalisation flottante (USD)
443 314 979
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2 377.41
Moyenne mobile 20 jours
2 383.14
Moyenne mobile 50 jours
2 035.23
Moyenne mobile 100 jours
1 927.64
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) -0,08% Ecart cours / (MMA50) -14,67% Ecart cours / (MMA100) -19,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +1,83% | +25,25% | +99,97% | 1,1 Md | | | +2,35% | +6,07% | +10,88% | +26,31% | 155 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 138 Md | | | -0,15% | +3,82% | +38,17% | +96,75% | 133 Md | | | +0,29% | +8,50% | +18,77% | +40,16% | 66,08 Md | | | +0,66% | +2,76% | +3,80% | +18,30% | 39,33 Md | | | -1,89% | +3,45% | +100,33% | +529,30% | 36,66 Md | | | -0,21% | +0,15% | +5,20% | -1,32% | 31,81 Md | | | +0,78% | -1,20% | -12,80% | +0,24% | 30,84 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 28,31 Md | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 Md | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 Md | | | +0,35% | +3,99% | -18,47% | -8,89% | 24,25 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,59 Md | | | -0,49% | +7,18% | +23,79% | +49,59% | 21,97 Md | | | +2,55% | +7,54% | +34,36% | +28,57% | 15,47 Md | Moyenne | +0,63% | +3,54% | +18,45% | +60,51% | | Moyenne pondérée par Capi. | +0,88% | +4,90% | +21,56% | +61,60% | |
24e914750c97.6-mj1WFis2u5YQFAXIvFNP3BCcAAFjSEhyoWSfEFD4k.iYGajC8p5CPrKUp3OrKUf4ulZLJYY2fcy2JXLZ5PZ9ipo_CwLzjdE_ACbg Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
2 394
|
48 |
10 655 |
11:59:45 |
2 394
|
1 |
10 607 |
11:59:33 |
2 394
|
9 |
10 606 |
11:59:21 |
2 394
|
6 |
10 597 |
11:59:13 |
2 394
|
10 |
10 591 |
11:59:01 |
2 394
|
1 |
10 581 |
11:58:41 |
2 395
|
25 |
10 580 |
11:58:39 |
2 394
|
25 |
10 555 |
11:58:32 |
2 394
|
50 |
10 530 |
Plus de graphiques
|