Marché Fermé -
OTC Markets
19:54:08 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1
USD
|
-1,64%
|
|
-0,99%
|
-64,29%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.1297 $
|
0.1125 $
|
0.101667 $
|
0.1 $
|
Volume |
100 |
3 300 |
101 634 |
29 562 |
Variation |
+28,27%
|
-13,26%
|
-9,63%
|
-1,64%
|
Ouverture |
0.13 |
0.11 |
0.10 |
0.11 |
Plus haut |
0.13 |
0.11 |
0.11 |
0.13 |
Plus bas |
0.13 |
0.11 |
0.10 |
0.10 |
Volume du jour estimé
29 562
Volume moy. 20 séances
43 210
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
4 321.00
Rotation capital moyenne
0.00
Capitalisation (USD)
75 902 398
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) +9,00% Ecart cours / (MMA20) +25,60% Ecart cours / (MMA50) +44,80% Ecart cours / (MMA100) +90,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | -0,99% | -64,29% | -72,22% | 75,9 M | | | +1,69% | +2,81% | +9,97% | +33,12% | 3 022 Md | | | +1,60% | +0,14% | +5,95% | +46,82% | 81,91 Md | | | +1,26% | +0,96% | +4,71% | +38,95% | 76,64 Md | | | +0,60% | -1,01% | -16,04% | +1,71% | 52,31 Md | | | +8,06% | +10,42% | +46,83% | +240,22% | 51,96 Md | | | -0,95% | +2,65% | -23,58% | +33,92% | 47,77 Md | | | +3,13% | +8,12% | +26,96% | +45,71% | 43,3 Md | | | -0,80% | +2,50% | +63,28% | -15,66% | 38,29 Md | | | +2,22% | +9,71% | -12,27% | +14,44% | 25,1 Md | | | +1,69% | +2,82% | -7,83% | +19,14% | 24,89 Md | | | +2,47% | +9,16% | +16,75% | +116,14% | 20,94 Md | | | +1,50% | +2,33% | +13,85% | +22,14% | 19,91 Md | | | +0,97% | -0,32% | -1,01% | -24,94% | 19,78 Md | | | 0,00% | -2,37% | -14,03% | -2,49% | 19,19 Md | | | +0,56% | -0,04% | +2,61% | +25,68% | 16,89 Md | Moyenne | +0,25% | +3,28% | +3,24% | +32,67% | | Moyenne pondérée par Capi. | -0,14% | +2,87% | +9,81% | +35,41% | |
fb81a90ee1fa33a454080fca92284.vJIIGXAkO4Mrhmjm0KIxFIXloh9ztlenh9bEAGRwl_Y.0uU_cEJudOhFwB7RgutEX6iX83Ym5GXlvr31UC0T55TXxkVxHkFUsU3uOQ Date | Cours | Volume | Volume du jour |
---|
19:54:08 |
0,1
|
5 150 |
59 084 |
19:54:08 |
0,1
|
5 150 |
53 934 |
19:54:05 |
0,1
|
4 450 |
48 784 |
19:54:05 |
0,1
|
4 450 |
44 334 |
17:33:36 |
0,0979
|
2 000 |
39 884 |
17:33:36 |
0,0979
|
2 000 |
37 884 |
16:27:02 |
0,1297
|
200 |
35 884 |
16:27:02 |
0,1297
|
200 |
35 684 |
16:19:10 |
0,0955
|
7 542 |
35 484 |
16:19:10 |
0,0955
|
7 542 |
27 942 |
Plus de graphiques
|