Temps Différé
Nyse
18:25:46 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,53
USD
|
+0,19%
|
|
+0,29%
|
+2,53%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
10.53 $
|
10.51 $
|
10.515 $
|
10.51 $
|
10,53
$
|
Volume |
6 949 |
9 587 |
1 294 851 |
55 165 |
3 675 |
Variation |
+0,29%
|
-0,19%
|
+0,05%
|
-0,05%
|
+0,19%
|
Ouverture |
10.55 |
10.51 |
10.55 |
10.53 |
10,51
|
Plus haut |
10.55 |
10.52 |
10.55 |
10.53 |
10,53
|
Plus bas |
10.50 |
10.51 |
10.51 |
10.51 |
10,51
|
Volume du jour estimé
6 420
Volume moy. 20 séances
109 080
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
1 148 612.40
Volume record 1
1 294 851
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
310 545 276
Capitalisation flottante (USD)
241 730 000
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
10.51
Moyenne mobile 20 jours
10.50
Moyenne mobile 50 jours
10.24
Moyenne mobile 100 jours
10.40
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) -2,72% Ecart cours / (MMA100) -1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +0,29% | +2,53% |
-
| 311 M | | | +1,21% | -13,77% | +156,97% | +232,37% | 6,1 Md | | | +0,18% | +0,18% | +2,37% | +5,08% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | +0,19% | +0,72% | +26,33% | +88,64% | 826 M | | | -0,19% | +0,14% | +1,92% |
-
| 666 M | | | -1,71% | -2,54% | +3,23% |
-
| 637 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +4,12% | +8,31% | +12,22% | +5,67% | 524 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -1,36% | +0,30% | -19,18% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,05% | 0,00% |
-
|
-
| 442 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | -3,87% | -0,97% | -78,64% |
-
| 425 M | Moyenne | -0,18% | -0,77% | +11,51% | +48,45% | | Moyenne pondérée par Capi. | -0,01% | -6,09% | +74,17% | +142,96% | |
cc7cb.pO4-YepvYAKAXSnrfTQSHwZHmS5qoLj3AQEdbzNggFs.8a91ULU2CVrnGBmfDmNzJnAy9n452sqSQ1tfXnYj4Sj3l2hUqzpVSt8WXg Date | Cours | Volume | Volume du jour |
---|
18:25:46 |
10,53
|
500 |
3 555 |
17:49:41 |
10,53
|
200 |
3 055 |
17:49:41 |
10,53
|
200 |
2 855 |
17:49:41 |
10,53
|
200 |
2 655 |
17:49:41 |
10,51
|
315 |
2 455 |
17:49:41 |
10,53
|
1 600 |
2 140 |
Plus de graphiques
|