Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
479
JPY
|
-9,45%
|
|
-9,62%
|
-13,22%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
535 ¥
|
519 ¥
|
529 ¥
|
479 ¥
|
Volume |
13 200 |
17 500 |
16 500 |
69 400 |
Variation |
+0,75%
|
-2,99%
|
+1,93%
|
-9,45%
|
Ouverture |
531.00 |
533.00 |
521.00 |
483.00 |
Plus haut |
535.00 |
533.00 |
529.00 |
491.00 |
Plus bas |
524.00 |
519.00 |
520.00 |
476.00 |
Volume du jour estimé
69 400
Volume moy. 20 séances
11 292
Ratio Volume du jour
6.15
Volume moy. 20 séances JPY
5 408 868.00
Volume moy. 20 séances USD
34 568.08
Volume record 1
7 324 000
Volume record 2
4 150 000
Volume record 3
3 194 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 122 049 132
Capitalisation (USD)
26 344 016
Chiffre d'affaires (JPY)
12 084 000 000
Chiffre d'affaires (USD)
77 228 844
CA / Employé (JPY)
62 611 399
CA / Employé (USD)
400 149
Capitalisation flottante (JPY)
2 717 811 620
Capitalisation flottante (USD)
17 369 534
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
529.00
Moyenne mobile 20 jours
542.25
Moyenne mobile 50 jours
585.26
Moyenne mobile 100 jours
572.38
Ecart cours / (MMA5) +10,44% Ecart cours / (MMA20) +13,20% Ecart cours / (MMA50) +22,18% Ecart cours / (MMA100) +19,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,45% | -9,62% | -13,22% | +31,23% | 26,34 M | | | +0,13% | -2,35% | +5,28% | +41,30% | 3,1 Md | | | -1,07% | -0,09% | -25,87% | -47,93% | 1,33 Md | | | 0,00% | 0,00% | -1,79% | +3,53% | 1,19 Md | | | +1,61% | -3,70% | +36,84% | +33,53% | 856 M | | | +1,29% | -6,48% | -12,72% | +7,45% | 855 M | | | -2,06% | -2,35% | +6,75% | -1,78% | 844 M | | | +1,54% | +1,08% | -3,87% | +11,15% | 756 M | | | +1,08% | -1,55% | +26,97% | +57,82% | 588 M | | | +1,33% | -0,98% | +22,68% | +19,55% | 524 M | | | +0,45% | -5,34% | +8,28% | +99,34% | 411 M | | | +1,64% | -1,27% | -18,21% | -13,89% | 323 M | | | +0,29% | -0,84% | +5,74% | -3,41% | 314 M | | | -0,43% | +5,05% | +106,31% | +112,04% | 306 M | | | +0,30% | -5,07% | -15,22% | -0,88% | 303 M | | | +5,00% | -1,39% | +124,77% | +278,19% | 212 M | Moyenne | +0,10% | -2,16% | +15,80% | +39,20% | | Moyenne pondérée par Capi. | +0,32% | -2,26% | +7,07% | +23,78% | |
2b6.wgk9CKR7RDXyZBgSdlpOmR8Pi0b-gNVKNt6TCygUY08.h2AIPdUtJXDBHn9APj869Xx5wRmd9oEOYOerTElRBAH7akpM_hYtd78hXQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
479
|
600 |
69 400 |
07:59:50 |
478
|
100 |
68 800 |
07:58:54 |
478
|
300 |
68 700 |
07:58:54 |
478
|
100 |
68 400 |
07:44:33 |
479
|
100 |
68 300 |
07:22:18 |
479
|
100 |
68 200 |
07:18:28 |
478
|
100 |
68 100 |
07:18:28 |
478
|
400 |
68 000 |
07:18:28 |
478
|
1 600 |
67 600 |
07:13:57 |
478
|
100 |
66 000 |
Plus de graphiques
|