Marché Fermé -
Oslo Bors
16:45:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6
NOK
|
-1,96%
|
|
-4,91%
|
+11,32%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
6.3 kr
|
6.1 kr
|
6.12 kr
|
6 kr
|
Volume |
47 087 |
92 494 |
45 102 |
58 623 |
Variation |
-0,16%
|
-3,17%
|
+0,33%
|
-1,96%
|
Ouverture |
6.20 |
6.20 |
6.20 |
5.95 |
Plus haut |
6.39 |
6.30 |
6.20 |
6.12 |
Plus bas |
6.01 |
5.93 |
5.91 |
5.90 |
Volume du jour estimé
58 623
Volume moy. 20 séances
73 625
Ratio Volume du jour
0.80
Volume moy. 20 séances NOK
441 750.00
Volume moy. 20 séances USD
40 778.38
Volume record 1
3 822 372
Volume record 2
3 156 575
Volume record 3
3 062 284
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
142 485 034
Capitalisation (USD)
13 152 936
Chiffre d'affaires (NOK)
699 109 000
Chiffre d'affaires (USD)
64 535 451
CA / Employé (NOK)
2 841 907
CA / Employé (USD)
262 339
Capitalisation flottante (NOK)
53 594 384
Capitalisation flottante (USD)
4 947 351
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
6.13
Moyenne mobile 20 jours
6.88
Moyenne mobile 50 jours
5.40
Moyenne mobile 100 jours
5.31
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +14,67% Ecart cours / (MMA50) -10,07% Ecart cours / (MMA100) -11,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -4,91% | +11,32% | -62,83% | 13,15 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +44,80% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +53,13% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +53,36% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +98,44% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | -1,62% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +3,57% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +76,53% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,40% | +8,42% | +16,36% | +19,20% | | Moyenne pondérée par Capi. | +3,52% | +9,61% | +18,71% | +17,48% | |
717212fd69541dc07e2d3e3ce41.Wh1eaj7UQg_A6ig704E84WNG_1CH7GkOerv8_fhuKn0.d1g6IQ6fNV2NnGtqitRWoxsFvgHwvCtRHNiZiJYkTQsZTwsnRpd7S6eYQw Date | Cours | Volume | Volume du jour |
---|
16:25:13 |
6
|
6 |
58 623 |
16:19:36 |
6
|
200 |
58 617 |
16:07:45 |
6
|
866 |
58 417 |
16:03:10 |
5,9
|
1 200 |
57 551 |
16:03:10 |
5,9
|
3 626 |
56 351 |
16:03:10 |
5,9
|
500 |
52 725 |
16:00:33 |
5,96
|
50 |
52 225 |
16:00:09 |
5,96
|
20 |
52 175 |
15:57:27 |
5,96
|
1 600 |
52 155 |
15:12:26 |
6
|
4 |
50 555 |
Plus de graphiques
|