Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 640
INR
|
+5,09%
|
|
+9,21%
|
+19,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1547.95 ₹
|
1568.1 ₹
|
1560.6 ₹
|
1640.05 ₹
|
Volume |
966 466 |
1 214 213 |
1 076 657 |
4 166 048 |
Variation |
-0,18%
|
+1,30%
|
-0,48%
|
+5,09%
|
Ouverture |
1,553.85 |
1,547.95 |
1,569.00 |
1,568.70 |
Plus haut |
1,561.80 |
1,578.90 |
1,574.90 |
1,652.70 |
Plus bas |
1,540.00 |
1,547.90 |
1,553.20 |
1,568.25 |
Volume du jour estimé
4 166 048
Volume moy. 20 séances
1 460 700
Ratio Volume du jour
2.85
Volume moy. 20 séances INR
2 395 621 035.00
Volume moy. 20 séances USD
28 733 078.69
Volume record 1
66 327 820
Volume record 2
62 482 250
Volume record 3
61 247 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 027 663 322 411
Capitalisation (USD)
12 325 793 889
Chiffre d'affaires (INR)
168 683 800 000
Chiffre d'affaires (USD)
2 023 193 497
CA / Employé (INR)
25 820 266
CA / Employé (USD)
309 688
Capitalisation flottante (INR)
362 264 315 529
Capitalisation flottante (USD)
4 344 998 200
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 573.49
Moyenne mobile 20 jours
1 522.51
Moyenne mobile 50 jours
1 481.81
Moyenne mobile 100 jours
1 420.89
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -7,17% Ecart cours / (MMA50) -9,65% Ecart cours / (MMA100) -13,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,09% | +9,21% | +19,89% | +34,30% | 12,33 Md | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,54% | +5,16% | +15,20% | +55,09% | | Moyenne pondérée par Capi. | +2,21% | +4,72% | +17,00% | +56,97% | |
a1c44c3841e864c76a1bff20a.OLT1a8aAh8N9XR9Pjovi9AT-_HmDw4Rcr1xT7jdHudA.b4KSU5Sx_-4ObFw-4sGExHOmjwC6hMUx7mxiqlwC7rFZ2oMvqdjYpEQLfA Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
1 640
|
4 |
4 166 053 |
12:24:24 |
1 640
|
4 |
4 166 049 |
12:23:04 |
1 640
|
14 |
4 166 045 |
12:18:52 |
1 640
|
25 |
4 166 031 |
12:15:21 |
1 640
|
15 |
4 166 006 |
12:15:11 |
1 640
|
7 |
4 165 991 |
12:11:46 |
1 640
|
1 |
4 165 984 |
12:10:45 |
1 640
|
92 |
4 165 983 |
12:10:31 |
1 640
|
200 |
4 165 891 |
Plus de graphiques
|