Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 965
JPY
|
0,00%
|
|
+3,26%
|
-4,69%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3990 ¥
|
4000 ¥
|
3965 ¥
|
3965 ¥
|
Volume |
247 100 |
236 800 |
176 900 |
157 000 |
Variation |
+4,72%
|
+0,25%
|
-0,88%
|
0,00%
|
Ouverture |
3,830.00 |
4,050.00 |
3,930.00 |
3,940.00 |
Plus haut |
3,990.00 |
4,095.00 |
3,985.00 |
4,015.00 |
Plus bas |
3,820.00 |
3,990.00 |
3,900.00 |
3,905.00 |
Volume du jour estimé
157 000
Volume moy. 20 séances
237 250
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
940 696 250.00
Volume moy. 20 séances USD
6 139 924.42
Volume record 1
4 179 572
Volume record 2
4 066 172
Volume record 3
3 969 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
375 106 715 796
Capitalisation (USD)
2 448 321 534
Chiffre d'affaires (JPY)
71 527 000 000
Chiffre d'affaires (USD)
466 856 729
CA / Employé (JPY)
54 023 414
CA / Employé (USD)
352 611
Capitalisation flottante (JPY)
202 446 336 093
Capitalisation flottante (USD)
1 321 367 236
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3 946.00
Moyenne mobile 20 jours
3 957.75
Moyenne mobile 50 jours
4 039.50
Moyenne mobile 100 jours
3 971.70
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) -0,18% Ecart cours / (MMA50) +1,88% Ecart cours / (MMA100) +0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,26% | -4,69% | -4,34% | 2,45 Md | | | +1,08% | +3,96% | +16,65% | +55,22% | 8,56 Md | | | +1,41% | -2,62% | +20,64% | +56,85% | 6,46 Md | | | +0,98% | +20,83% | +14,10% | -20,74% | 5 Md | | | +1,56% | -1,42% | +6,53% | -5,13% | 4,65 Md | | | +0,18% | -5,67% | +22,65% | +22,20% | 4,3 Md | | | -3,23% | +9,51% | -14,49% | +44,53% | 3,27 Md | | | -1,74% | +5,32% | -22,55% | +6,27% | 2,77 Md | | | -0,64% | +2,21% | -1,49% | -1,49% | 2,5 Md | | | -4,46% | -6,99% | +10,03% | -7,09% | 2,09 Md | | | -4,72% | +2,54% | -7,60% | -47,37% | 1,9 Md | | | +1,69% | +6,96% | -2,92% | +6,77% | 1,56 Md | | | +1,78% | +15,52% | -0,06% | +102,88% | 1,32 Md | | | -0,29% | +7,41% | -17,35% | -29,90% | 1,25 Md | | | -1,68% | +2,76% | +7,63% | -11,47% | 1,15 Md | | | -1,35% | +8,11% | -26,52% | -8,93% | 1,11 Md | Moyenne | -0,59% | +1,73% | +0,03% | +9,89% | | Moyenne pondérée par Capi. | -0,06% | +1,45% | +6,13% | +18,62% | |
e0ac093e71d928f06a4857f3a85.GpF6Z89eLvEt-281c7tN3SQHVO-JkFtEqWHA_nY0EpE.aOkqMJ83F6FsuQ4AP_U36nBtMqn8pjol71SxvzV2c_N33xwNnBVAyFq2Pg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 965
|
41 600 |
157 000 |
07:59:58 |
3 960
|
100 |
115 400 |
07:59:57 |
3 960
|
100 |
115 300 |
07:59:56 |
3 955
|
900 |
115 200 |
07:59:56 |
3 955
|
300 |
114 300 |
07:59:51 |
3 960
|
100 |
114 000 |
07:59:40 |
3 965
|
100 |
113 900 |
07:59:39 |
3 965
|
100 |
113 800 |
07:59:39 |
3 965
|
100 |
113 700 |
07:59:35 |
3 960
|
100 |
113 600 |
Plus de graphiques
|