Marché Fermé -
London S.E.
17:35:09 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 290
GBX
|
+0,66%
|
|
+0,88%
|
-2,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2305 p
|
2285 p
|
2275 p
|
2290 p
|
Volume |
234 267 |
252 701 |
68 041 |
111 539 |
Variation |
+0,22%
|
-0,87%
|
-0,44%
|
+0,66%
|
Ouverture |
2,295.00 |
2,325.00 |
2,300.00 |
2,285.00 |
Plus haut |
2,320.00 |
2,325.00 |
2,301.00 |
2,297.82 |
Plus bas |
2,295.00 |
2,280.00 |
2,271.50 |
2,270.47 |
Volume du jour estimé
107 694
Volume moy. 20 séances
141 200
Ratio Volume du jour
0.76
Volume moy. 20 séances GBX
323 348 000.00
Volume moy. 20 séances USD
323 348 000.00
Volume record 1
4 926 716
Volume record 2
3 627 910
Volume record 3
3 293 069
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
2 195 453 896
Capitalisation (USD)
2 195 453 896
Chiffre d'affaires (USD)
-50 856 000
CA / Employé (USD)
-199 435
Capitalisation flottante (GBX)
2 184 450 293
Capitalisation flottante (USD)
2 184 450 293
Capital Moyen Quotidien Echangé
14.73%
Moyenne mobile 5 jours
2 291.00
Moyenne mobile 20 jours
2 289.25
Moyenne mobile 50 jours
2 303.60
Moyenne mobile 100 jours
2 324.80
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) -0,03% Ecart cours / (MMA50) +0,59% Ecart cours / (MMA100) +1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +0,88% | -2,97% | +11,71% | 2,2 Md | | | -0,03% | +3,45% | -6,44% | +40,57% | 88,47 Md | | | +0,71% | +3,15% | +15,32% | +86,02% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +60,12% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | -0,26% | 17,28 Md | | | +3,30% | +3,06% | +6,74% | +12,39% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -6,12% | 13,16 Md | | | +0,82% | +0,25% | +16,00% | +114,45% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +71,29% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +111,33% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +15,67% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +57,39% | 4,63 Md | | | +4,38% | +7,25% | -20,56% | -29,44% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +27,80% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -4,14% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +53,71% | 4,42 Md | Moyenne | +1,16% | +2,35% | +4,42% | +38,91% | | Moyenne pondérée par Capi. | +0,63% | +2,59% | +4,62% | +52,15% | |
4a2b971.BvU0xEiELu0Dosbw3gJJSv71GucUqHFbpvp7GP7U_n0.a6F-sAXxGo5A17DFhmsfAZ2YXYV7mjc61IIXfY3slQRLok2LMvZ_oEeSpQ Date | Cours | Volume | Volume du jour |
---|
17:35:09 |
2 290
|
4 502 |
87 694 |
17:29:55 |
2 280
|
788 |
83 192 |
17:29:55 |
2 280
|
941 |
82 404 |
17:28:00 |
2 290
|
16 |
81 463 |
17:16:51 |
2 281
|
415 |
81 447 |
17:12:58 |
2 280
|
360 |
81 032 |
17:07:18 |
2 281
|
43 |
80 672 |
17:04:33 |
2 281
|
100 |
80 629 |
17:01:53 |
2 285
|
2 |
80 529 |
Plus de graphiques
|