Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 680
KRW
|
-3,29%
|
|
+16,17%
|
+13,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18110 ₩
|
18620 ₩
|
19940 ₩
|
20350 ₩
|
19680 ₩
|
Volume |
1 569 782 |
8 006 544 |
10 759 130 |
5 075 339 |
3 329 934 |
Variation |
+1,06%
|
+2,82%
|
+7,09%
|
+2,06%
|
-3,29%
|
Ouverture |
17,920.00 |
18,110.00 |
18,730.00 |
20,100.00 |
20,150.00 |
Plus haut |
18,150.00 |
19,430.00 |
20,000.00 |
20,600.00 |
20,400.00 |
Plus bas |
17,750.00 |
18,090.00 |
18,290.00 |
19,560.00 |
19,520.00 |
Volume moy. 20 séances
2 760 728
Volume moy. 20 séances KRW
54 331 127 040.00
Volume moy. 20 séances USD
39 227 073.72
Volume record 1
15 724 660
Volume record 2
15 462 180
Volume record 3
14 255 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
3 682 796 839 335
Capitalisation (USD)
2 658 979 318
Chiffre d'affaires (KRW)
2 453
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
1 316 266 598 270
Capitalisation flottante (USD)
950 344 484
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
19 340.00
Moyenne mobile 20 jours
17 772.00
Moyenne mobile 50 jours
17 479.60
Moyenne mobile 100 jours
17 154.80
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -9,70% Ecart cours / (MMA50) -11,18% Ecart cours / (MMA100) -12,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,29% | +16,17% | +13,36% | +39,18% | 2,66 Md | | | -0,30% | -0,16% | +20,30% | +1,32% | 135 Md | | | -0,20% | -2,11% | +10,34% | +31,23% | 78,64 Md | | | +0,28% | +2,46% | +3,89% | +5,44% | 71,78 Md | | | +0,38% | -0,15% | +20,49% | +31,82% | 50,29 Md | | | -1,36% | -2,33% | +35,97% | +170,76% | 43,27 Md | | | -1,07% | +1,96% | +0,54% | +8,51% | 40,6 Md | | | -1,95% | +4,06% | +40,49% | +169,80% | 31,56 Md | | | -1,49% | +1,45% | +80,21% | +94,80% | 24,01 Md | | | -0,67% | +3,32% | +20,61% | +47,87% | 23,67 Md | | | -0,74% | -0,06% | +26,94% | +126,23% | 20,47 Md | | | -2,08% | -0,55% | +44,83% | +100,19% | 13,31 Md | | | +2,75% | +4,94% | +68,89% | +64,50% | 12,49 Md | | | +0,05% | +0,94% | +6,71% | +37,39% | 10,97 Md | | | -4,60% | -1,74% | +44,60% | +52,64% | 10,68 Md | | | -1,68% | -2,30% | +9,48% | +51,51% | 10,36 Md | Moyenne | -1,00% | +0,96% | +27,98% | +64,58% | | Moyenne pondérée par Capi. | -0,54% | +0,62% | +22,12% | +47,39% | |
Plus de graphiques
|