Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 140
KRW
|
-1,05%
|
|
-0,92%
|
-26,33%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
15450 ₩
|
15000 ₩
|
14910 ₩
|
15300 ₩
|
15140 ₩
|
Volume |
39 546 |
88 127 |
72 368 |
937 274 |
92 180 |
Variation |
+1,11%
|
-2,91%
|
-0,60%
|
+2,62%
|
-1,05%
|
Ouverture |
15,310.00 |
15,430.00 |
15,000.00 |
15,750.00 |
15,320.00 |
Plus haut |
15,570.00 |
15,530.00 |
15,160.00 |
16,780.00 |
15,400.00 |
Plus bas |
15,280.00 |
14,970.00 |
14,770.00 |
15,280.00 |
15,080.00 |
Volume moy. 20 séances
122 959
Volume moy. 20 séances KRW
1 861 599 260.00
Volume moy. 20 séances USD
1 351 521.06
Volume record 1
13 275 350
Volume record 2
12 048 400
Volume record 3
11 873 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
153 747 289 256
Capitalisation (USD)
111 620 532
Chiffre d'affaires (KRW)
413
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
121 120 480 650
Capitalisation flottante (USD)
87 933 469
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
15 160.00
Moyenne mobile 20 jours
15 700.00
Moyenne mobile 50 jours
15 955.20
Moyenne mobile 100 jours
16 579.40
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +3,70% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) +9,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,05% | -0,92% | -26,33% | -48,42% | 112 M | | | -1,59% | +2,13% | +9,92% | +32,71% | 5,09 Md | | | -0,64% | +5,46% | +45,94% | +71,56% | 2,23 Md | | | +0,19% | -4,27% | +6,51% | +49,11% | 1,74 Md | | | -0,96% | -2,10% | -18,09% | -16,87% | 1,47 Md | | | -1,22% | -1,96% | +103,98% | +98,79% | 1,35 Md | | | -1,05% | -13,47% | -12,66% | -23,62% | 1,21 Md | | | +2,31% | -0,86% | +17,31% | +73,91% | 1,01 Md | | | -2,43% | -1,77% | +0,14% | +15,34% | 966 M | | | +1,22% | -2,78% | +36,27% |
-
| 901 M | | | -2,06% | -5,83% | +12,63% | -3,49% | 796 M | | | +0,97% | -4,44% | -17,33% | -28,15% | 761 M | | | +2,61% | -2,22% | -19,28% | -41,06% | 721 M | | | -1,67% | +2,10% | +8,99% | +9,38% | 700 M | | | +0,61% | +1,23% | -27,37% | -30,15% | 606 M | | | +3,26% | -3,80% | -3,06% | -13,33% | 544 M | Moyenne | -0,09% | -2,46% | +7,35% | +9,71% | | Moyenne pondérée par Capi. | -0,52% | -1,25% | +13,91% | +26,06% | |
Plus de graphiques
|