Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
317 000
KRW
|
-0,78%
|
|
+2,09%
|
-10,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
310500 ₩
|
318500 ₩
|
316500 ₩
|
319500 ₩
|
317000 ₩
|
Volume |
21 794 |
27 732 |
36 262 |
30 894 |
17 868 |
Variation |
+0,16%
|
+2,58%
|
-0,63%
|
+0,95%
|
-0,78%
|
Ouverture |
311,000.00 |
313,500.00 |
316,500.00 |
319,000.00 |
322,000.00 |
Plus haut |
314,500.00 |
319,000.00 |
321,500.00 |
321,500.00 |
322,000.00 |
Plus bas |
308,500.00 |
313,000.00 |
315,500.00 |
317,000.00 |
316,000.00 |
Volume moy. 20 séances
25 344
Volume moy. 20 séances KRW
8 034 048 000.00
Volume moy. 20 séances USD
5 896 991.23
Volume record 1
3 051 232
Volume record 2
2 181 206
Volume record 3
1 762 076
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
4 044 899 143 052
Capitalisation (USD)
2 968 955 971
Chiffre d'affaires (KRW)
1 491
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
2 078 064 659 748
Capitalisation flottante (USD)
1 525 299 460
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
316 400.00
Moyenne mobile 20 jours
311 800.00
Moyenne mobile 50 jours
324 000.00
Moyenne mobile 100 jours
328 426.76
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) +2,21% Ecart cours / (MMA100) +3,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +2,09% | -10,07% | -1,87% | 2,97 Md | | | -0,52% | +0,31% | +19,98% | +55,15% | 43,48 Md | | | -2,73% | +0,19% | +20,67% | +36,08% | 22,65 Md | | | +1,47% | +3,33% | +14,56% |
-
| 14,73 Md | | | +0,95% | +5,28% | +44,72% | +91,79% | 12,04 Md | | | -0,80% | +0,24% | -8,37% | -16,47% | 7,08 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,46% | +3,18% | +11,90% | +26,42% | 5,47 Md | | | +0,31% | +2,11% | -2,27% | -13,50% | 4,81 Md | | | +0,65% | +1,47% | +6,69% | +12,61% | 4,72 Md | | | +0,40% | +0,80% | +15,00% | +12,44% | 4,2 Md | | | -2,26% | +0,23% | +29,88% | +154,41% | 3,69 Md | | | +6,71% | +8,68% | +14,41% | +85,79% | 3,6 Md | | | -0,68% | -2,41% | +23,34% | +92,58% | 3,56 Md | | | -0,31% | +6,34% | +3,69% | +22,41% | 2,92 Md | Moyenne | +0,18% | +2,33% | +13,15% | +42,91% | | Moyenne pondérée par Capi. | -0,26% | +1,85% | +17,70% | +46,73% | |
Plus de graphiques
|