Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58 300
KRW
|
+2,82%
|
|
-0,85%
|
+28,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
56600 ₩
|
57900 ₩
|
56300 ₩
|
56700 ₩
|
58300 ₩
|
58 300
₩
|
Volume |
425 537 |
231 285 |
232 977 |
197 885 |
328 910 |
328 910 |
Variation |
-2,75%
|
+2,30%
|
-2,76%
|
+0,71%
|
+2,82%
|
+2,82%
|
Ouverture |
57,300.00 |
56,400.00 |
57,000.00 |
56,300.00 |
57,200.00 |
57 200
|
Plus haut |
57,900.00 |
58,400.00 |
57,600.00 |
57,100.00 |
59,400.00 |
59 400
|
Plus bas |
55,500.00 |
56,100.00 |
55,500.00 |
55,500.00 |
56,800.00 |
56 800
|
Volume moy. 20 séances
300 007
Volume moy. 20 séances KRW
17 490 408 100.00
Volume moy. 20 séances USD
12 733 017.10
Volume record 1
4 491 760
Volume record 2
4 053 152
Volume record 3
3 301 642
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
6 902 673 662 088
Capitalisation (USD)
5 025 146 426
Chiffre d'affaires (KRW)
8 940
Chiffre d'affaires (USD)
7
Capitalisation flottante (KRW)
3 872 799 216 809
Capitalisation flottante (USD)
2 819 397 830
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
57 160.00
Moyenne mobile 20 jours
57 395.00
Moyenne mobile 50 jours
55 462.00
Moyenne mobile 100 jours
51 233.50
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) -4,87% Ecart cours / (MMA100) -12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | -0,85% | +28,41% | +68,99% | 5,03 Md | | | +0,45% | +1,29% | +0,96% | +46,98% | 6,62 Md | | | +0,30% | +1,01% | +21,78% | +28,81% | 6,39 Md | | | +1,03% | +2,38% | -6,63% | +15,15% | 5,5 Md | | | +1,96% | -0,21% | +4,23% | +23,81% | 4,56 Md | | | -0,62% | -7,86% | +16,38% | +1,63% | 4,55 Md | | | +0,46% | +4,49% | +8,94% | +42,59% | 3,75 Md | | | -2,02% | -2,02% | +22,53% | +21,65% | 3,65 Md | | | 0,00% | -1,36% | +43,04% | +25,29% | 3,08 Md | | | -5,95% | -8,25% | +19,57% | +15,72% | 2,02 Md | | | +2,18% | +21,60% | +44,76% | +57,92% | 1,52 Md | | | -0,96% | +0,98% | +48,79% | +60,00% | 1,36 Md | | | +3,69% | +7,67% | +25,05% | +49,78% | 1,36 Md | | | -0,49% | +1,15% | +2,37% | +128,20% | 1,28 Md | | | -0,29% | +1,89% | +3,80% | +61,59% | 1,23 Md | | | +6,46% | +0,63% | +64,27% | +189,73% | 1,12 Md | Moyenne | +0,56% | +1,46% | +21,77% | +52,36% | | Moyenne pondérée par Capi. | +0,50% | +1,21% | +16,64% | +39,22% | |
Plus de graphiques
|