Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 400
KRW
|
+0,42%
|
|
+0,42%
|
+0,42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2405 ₩
|
2425 ₩
|
2395 ₩
|
2390 ₩
|
2400 ₩
|
Volume |
34 957 |
20 606 |
226 142 |
12 374 |
10 334 |
Variation |
+∞%
|
+0,83%
|
-1,24%
|
-0,21%
|
+0,42%
|
Ouverture |
2,390.00 |
2,405.00 |
2,490.00 |
2,395.00 |
2,390.00 |
Plus haut |
2,410.00 |
2,445.00 |
2,560.00 |
2,400.00 |
2,420.00 |
Plus bas |
2,365.00 |
2,385.00 |
2,375.00 |
2,375.00 |
2,375.00 |
Volume moy. 20 séances
32 515
Volume moy. 20 séances KRW
78 036 000.00
Volume moy. 20 séances USD
57 122.35
Volume record 1
11 665 370
Volume record 2
8 917 635
Volume record 3
8 328 543
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
58 058 826 503
Capitalisation (USD)
42 499 061
Chiffre d'affaires (KRW)
216 255 460 130
Chiffre d'affaires (USD)
158 298 997
CA / Employé (KRW)
1 913 765 134
CA / Employé (USD)
1 400 876
Capitalisation flottante (KRW)
25 521 346 310
Capitalisation flottante (USD)
18 681 625
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 403.00
Moyenne mobile 20 jours
2 405.50
Moyenne mobile 50 jours
2 537.90
Moyenne mobile 100 jours
2 507.50
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +5,75% Ecart cours / (MMA100) +4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +0,42% | +0,42% | -29,93% | 42,5 M | | | +0,74% | -2,26% | -2,31% | +22,36% | 24,86 Md | | | +1,00% | +1,87% | +19,73% | +9,06% | 21,11 Md | | | +0,20% | -1,00% | -7,96% | -14,31% | 11,66 Md | | | -0,44% | +2,38% | +13,53% | -1,06% | 11,18 Md | | | +0,96% | +0,85% | +25,58% | +63,62% | 11,17 Md | | | -1,24% | -1,85% | +8,90% | -13,11% | 10,12 Md | | | +1,07% | +5,76% | +0,38% | +14,17% | 8,28 Md | | | +1,29% | +13,40% | +14,24% | +86,69% | 7,79 Md | | | -1,10% | -7,20% | +18,88% | +144,68% | 6,78 Md | | | -1,72% | -4,28% | -7,31% | +14,40% | 6,42 Md | | | +2,01% | +0,42% | +1,85% | +32,72% | 5,1 Md | | | -1,11% | +4,84% | +12,98% | +50,39% | 5,09 Md | | | -0,39% | -1,53% | -0,19% | +1,98% | 4,93 Md | | | +4,82% | -3,48% | +7,66% | +152,49% | 4,68 Md | | | +1,54% | -3,30% | +42,70% | +55,75% | 4,44 Md | Moyenne | +0,50% | +0,36% | +9,32% | +36,87% | | Moyenne pondérée par Capi. | +0,47% | +0,45% | +8,97% | +30,66% | |
Plus de graphiques
|