Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,25
CNY
|
-1,66%
|
|
-3,43%
|
-19,64%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
11.67 ¥
|
11.62 ¥
|
11.29 ¥
|
11.44 ¥
|
11.25 ¥
|
11,25
¥
|
Volume |
12 728 620 |
12 155 550 |
10 077 050 |
10 942 460 |
8 988 907 |
8 988 907 |
Variation |
+0,17%
|
-0,43%
|
-2,84%
|
+1,33%
|
-1,66%
|
-1,66%
|
Ouverture |
11.90 |
11.68 |
11.50 |
11.38 |
11.43 |
11,43
|
Plus haut |
11.98 |
11.79 |
11.56 |
11.55 |
11.51 |
11,51
|
Plus bas |
11.61 |
11.50 |
11.26 |
11.28 |
11.18 |
11,18
|
Volume moy. 20 séances
13 145 522
Volume moy. 20 séances CNY
147 887 122.50
Volume moy. 20 séances USD
20 467 134.09
Volume record 1
123 135 800
Volume record 2
115 980 000
Volume record 3
110 810 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
7 769 975 332
Capitalisation (USD)
1 075 341 276
Chiffre d'affaires (CNY)
1 432 966 270
Chiffre d'affaires (USD)
198 318 233
CA / Employé (CNY)
1 203 162
CA / Employé (USD)
166 514
Capitalisation flottante (CNY)
3 059 603 006
Capitalisation flottante (USD)
423 439 877
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
11.45
Moyenne mobile 20 jours
11.00
Moyenne mobile 50 jours
11.90
Moyenne mobile 100 jours
12.52
Ecart cours / (MMA5) +1,78% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) +5,78% Ecart cours / (MMA100) +11,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | -3,43% | -19,64% | -34,06% | 1,08 Md | | | +0,32% | +2,94% | +26,36% | +12,97% | 439 Md | | | -0,20% | +5,44% | +25,47% | +82,12% | 264 Md | | | -1,38% | -3,24% | +8,80% | +72,70% | 141 Md | | | -0,50% | -8,38% | +7,48% | +29,27% | 93,43 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,41 Md | | | -1,36% | -0,50% | +56,78% | +99,40% | 59,45 Md | | | -1,14% | +0,91% | +16,13% | +67,02% | 47,5 Md | | | -1,60% | -1,48% | +2,85% | +19,13% | 37,3 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,08% | 29,14 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,21 Md | | | +1,42% | +5,89% | +3,41% | +34,63% | 16,12 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,54 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,74 Md | | | -3,19% | -4,80% | +48,87% |
-
| 9,6 Md | Moyenne | -0,58% | +1,06% | +18,02% | +51,20% | | Moyenne pondérée par Capi. | -0,17% | +2,53% | +22,51% | +46,42% | |
Plus de graphiques
|