Cours en clôture
Shanghai S.E.
00:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,48
CNY
|
-2,80%
|
|
-4,53%
|
-30,28%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Aujourd'hui
|
06/06/2024
|
Dernier |
30.3 ¥
|
29.94 ¥
|
29.58 ¥
|
29.3 ¥
|
28.48 ¥
|
28,48
¥
|
Volume |
132 393 |
276 555 |
157 597 |
98 877 |
163 332 |
163 332 |
Variation |
+1,07%
|
-1,19%
|
-1,20%
|
-0,95%
|
-2,80%
|
-2,80%
|
Ouverture |
30.00 |
30.28 |
29.35 |
29.33 |
29.30 |
29,3
|
Plus haut |
30.56 |
30.97 |
30.47 |
30.25 |
30.15 |
30,15
|
Plus bas |
29.70 |
29.50 |
29.16 |
29.06 |
28.10 |
28,1
|
Volume moy. 20 séances
132 832
Volume moy. 20 séances CNY
3 783 055.36
Volume moy. 20 séances USD
522 197.83
Volume record 1
7 796 715
Volume record 2
7 589 013
Volume record 3
6 193 628
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
1 934 076 306
Capitalisation (USD)
266 972 157
Chiffre d'affaires (CNY)
126 805 482
Chiffre d'affaires (USD)
17 503 722
CA / Employé (CNY)
663 903
CA / Employé (USD)
91 643
Capitalisation flottante (CNY)
468 292 825
Capitalisation flottante (USD)
64 641 268
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
29.52
Moyenne mobile 20 jours
29.88
Moyenne mobile 50 jours
30.30
Moyenne mobile 100 jours
31.57
Ecart cours / (MMA5) +3,65% Ecart cours / (MMA20) +4,92% Ecart cours / (MMA50) +6,39% Ecart cours / (MMA100) +10,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -4,53% | -30,28% | -38,78% | 267 M | | | -2,23% | +8,24% | +141,51% | +209,42% | 3 009 Md | | | +4,68% | +4,32% | +50,76% | +61,08% | 685 Md | | | -1,01% | +2,69% | +25,49% | +77,32% | 655 Md | | | +1,09% | +0,75% | +13,97% | +35,23% | 269 Md | | | -1,26% | +2,39% | +44,98% | +80,21% | 236 Md | | | -0,26% | +0,01% | +14,80% | +14,87% | 179 Md | | | -2,93% | +2,64% | +51,89% | +91,92% | 148 Md | | | +0,49% | +14,09% | +83,30% |
-
| 142 Md | | | -1,15% | +0,78% | -39,45% | -1,73% | 131 Md | | | +0,44% | +3,08% | +19,40% | +33,21% | 117 Md | | | +0,21% | -4,35% | +36,89% | +78,20% | 97,19 Md | | | -2,19% | -11,04% | +13,36% | +15,60% | 60,42 Md | | | -1,50% | -1,15% | -3,02% | +3,24% | 52,47 Md | | | -1,44% | -3,47% | +3,12% | +19,99% | 50,63 Md | | | +2,47% | +9,09% | -8,90% | -1,26% | 39,3 Md | Moyenne | -0,49% | +1,67% | +26,11% | +45,23% | | Moyenne pondérée par Capi. | -0,88% | +5,10% | +87,72% | +136,27% | |
Plus de graphiques
|