Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,88
CNY
|
+2,14%
|
|
+1,18%
|
-21,94%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.9 ¥
|
12.68 ¥
|
12.9 ¥
|
12.61 ¥
|
12.88 ¥
|
Volume |
2 445 984 |
1 684 171 |
2 666 733 |
2 509 802 |
2 523 503 |
Variation |
+1,34%
|
-1,71%
|
+1,74%
|
-2,25%
|
+2,14%
|
Ouverture |
12.70 |
12.80 |
12.60 |
12.89 |
12.61 |
Plus haut |
12.90 |
12.92 |
13.12 |
12.94 |
12.93 |
Plus bas |
12.55 |
12.63 |
12.60 |
12.55 |
12.61 |
Volume moy. 20 séances
2 692 050
Volume moy. 20 séances CNY
34 673 604.00
Volume moy. 20 séances USD
4 788 320.69
Volume record 1
64 908 530
Volume record 2
47 451 170
Volume record 3
35 102 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 591 904 176
Capitalisation (USD)
634 128 191
Chiffre d'affaires (CNY)
581 733 150
Chiffre d'affaires (USD)
80 335 603
Capitalisation flottante (CNY)
1 263 108 558
Capitalisation flottante (USD)
174 431 503
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
12.79
Moyenne mobile 20 jours
13.16
Moyenne mobile 50 jours
12.71
Moyenne mobile 100 jours
13.34
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) +2,17% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) +3,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | +1,18% | -21,94% |
-
| 634 M | | | +0,65% | +1,60% | +40,73% | +91,02% | 739 Md | | | +1,13% | -0,16% | +32,83% | +66,15% | 598 Md | | | +1,09% | -0,07% | -6,30% | -5,29% | 353 Md | | | +0,81% | -3,05% | +15,15% | +13,70% | 318 Md | | | +3,15% | +2,66% | +4,05% | +16,87% | 285 Md | | | +1,35% | -0,86% | +15,00% | +4,55% | 240 Md | | | +1,18% | +0,26% | -5,52% | -19,85% | 206 Md | | | +1,59% | -0,01% | +6,17% | +38,59% | 164 Md | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 Md | | | +1,34% | +0,27% | -.--% | -5,40% | 122 Md | | | +2,11% | -0,45% | +21,81% | +31,20% | 91,66 Md | | | +2,17% | -0,28% | -19,85% | -36,18% | 83,29 Md | | | +0,28% | -2,16% | -20,68% | -16,48% | 80,06 Md | | | +3,32% | +2,46% | +44,06% | +22,86% | 68,01 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,50% | -0,09% | +7,00% | +12,65% | | Moyenne pondérée par Capi. | +1,28% | +0,28% | +16,67% | +32,15% | |
Plus de graphiques
|