Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,08
CNY
|
+0,30%
|
|
+4,37%
|
-8,24%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.36 ¥
|
29.58 ¥
|
29.89 ¥
|
29.99 ¥
|
30.08 ¥
|
Volume |
291 530 |
291 415 |
649 736 |
217 366 |
235 541 |
Variation |
+1,87%
|
+0,75%
|
+1,05%
|
+0,33%
|
+0,30%
|
Ouverture |
28.01 |
29.60 |
30.63 |
29.23 |
29.96 |
Plus haut |
29.36 |
29.99 |
30.63 |
30.44 |
30.38 |
Plus bas |
27.80 |
29.00 |
29.07 |
29.23 |
29.39 |
Volume moy. 20 séances
561 519
Volume moy. 20 séances CNY
16 890 491.52
Volume moy. 20 séances USD
2 332 255.96
Volume record 1
12 583 476
Volume record 2
6 975 183
Volume record 3
6 017 614
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 352 672 352
Capitalisation (USD)
324 859 351
Chiffre d'affaires (CNY)
201 828 390
Chiffre d'affaires (USD)
27 868 666
CA / Employé (CNY)
897 015
CA / Employé (USD)
123 861
Capitalisation flottante (CNY)
728 455 932
Capitalisation flottante (USD)
100 585 924
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
29.78
Moyenne mobile 20 jours
30.06
Moyenne mobile 50 jours
28.31
Moyenne mobile 100 jours
29.35
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) -5,88% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +4,37% | -8,24% | -13,39% | 325 M | | | +0,19% | +2,23% | +4,70% | +20,76% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | -0,32% | +5,89% | +19,18% | +38,86% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +0,41% | +3,43% | +4,40% | +15,09% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | Moyenne | +1,80% | +4,90% | +13,45% | +50,81% | | Moyenne pondérée par Capi. | +1,17% | +4,75% | +16,93% | +56,62% | |
Plus de graphiques
|