Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63 900
KRW
|
+6,68%
|
|
+11,13%
|
+22,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58400 ₩
|
58800 ₩
|
58200 ₩
|
59900 ₩
|
63900 ₩
|
Volume |
83 927 |
49 472 |
128 662 |
174 776 |
422 866 |
Variation |
+1,57%
|
+0,68%
|
-1,02%
|
+2,92%
|
+6,68%
|
Ouverture |
58,000.00 |
58,400.00 |
59,300.00 |
57,700.00 |
61,900.00 |
Plus haut |
58,900.00 |
59,100.00 |
59,400.00 |
61,100.00 |
64,200.00 |
Plus bas |
57,500.00 |
58,300.00 |
57,700.00 |
57,400.00 |
60,600.00 |
Volume moy. 20 séances
120 052
Volume moy. 20 séances KRW
7 671 322 800.00
Volume moy. 20 séances USD
5 577 051.68
Volume record 1
5 538 188
Volume record 2
4 545 732
Volume record 3
4 477 446
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
989 149 255 846
Capitalisation (USD)
719 111 509
Chiffre d'affaires (KRW)
412
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
702 773 069 358
Capitalisation flottante (USD)
510 916 021
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
59 840.00
Moyenne mobile 20 jours
57 730.00
Moyenne mobile 50 jours
62 480.00
Moyenne mobile 100 jours
59 621.00
Ecart cours / (MMA5) -6,35% Ecart cours / (MMA20) -9,66% Ecart cours / (MMA50) -2,22% Ecart cours / (MMA100) -6,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,68% | +11,13% | +22,65% | +16,18% | 719 M | | | +0,53% | +3,11% | -0,74% | +35,56% | 120 Md | | | +0,36% | +5,42% | +40,52% | +44,90% | 32,51 Md | | | -0,40% | +5,19% | -10,60% | +51,00% | 18,49 Md | | | -0,07% | +10,79% | +43,61% | +197,09% | 7,36 Md | | | +2,54% | +2,54% | +53,74% | +33,25% | 6,44 Md | | | +4,61% | +9,62% | +27,50% | +58,76% | 3,79 Md | | | +1,16% | +5,00% | +3,09% | +8,70% | 3,01 Md | | | -0,61% | +1,38% | +10,35% | +8,29% | 2,05 Md | | | -2,23% | -6,25% | -2,78% | +7,14% | 1,89 Md | | | +1,92% | -8,88% | -4,35% | +23,61% | 1,75 Md | | | -0,79% | -0,66% | -23,36% | -28,48% | 1,42 Md | | | -3,47% | +4,18% | +49,98% | +206,74% | 1,14 Md | | | +1,29% | +7,31% | +16,48% | +2,06% | 999 M | | | +1,10% | +3,70% | -9,66% | -20,17% | 875 M | | | +0,31% | +9,96% | +35,41% | +145,40% | 846 M | Moyenne | +0,81% | +3,71% | +15,74% | +49,38% | | Moyenne pondérée par Capi. | +0,52% | +3,91% | +9,33% | +44,11% | |
Plus de graphiques
|