Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,63
CNY
|
-0,58%
|
|
+0,89%
|
+32,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31.25 ¥
|
30.63 ¥
|
30.12 ¥
|
30.81 ¥
|
30.63 ¥
|
Volume |
3 811 794 |
2 929 676 |
3 452 538 |
2 806 400 |
1 958 466 |
Variation |
+∞%
|
-1,98%
|
-1,67%
|
+2,29%
|
-0,58%
|
Ouverture |
30.55 |
31.25 |
30.69 |
30.38 |
30.78 |
Plus haut |
31.60 |
31.48 |
30.74 |
31.14 |
31.07 |
Plus bas |
29.81 |
30.51 |
29.92 |
29.90 |
30.56 |
Volume moy. 20 séances
4 161 616
Volume moy. 20 séances CNY
127 470 298.08
Volume moy. 20 séances USD
17 644 693.60
Volume record 1
27 911 520
Volume record 2
25 670 870
Volume record 3
22 976 257
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
33 793 284 528
Capitalisation (USD)
4 677 734 031
Chiffre d'affaires (CNY)
3 355 070 110
Chiffre d'affaires (USD)
464 415 515
CA / Employé (CNY)
615 835
CA / Employé (USD)
85 245
Capitalisation flottante (CNY)
7 296 806 633
Capitalisation flottante (USD)
1 010 038 568
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
30.69
Moyenne mobile 20 jours
28.15
Moyenne mobile 50 jours
26.85
Moyenne mobile 100 jours
24.77
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) -8,10% Ecart cours / (MMA50) -12,34% Ecart cours / (MMA100) -19,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +0,89% | +32,31% | +26,57% | 4,68 Md | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +0,99% | +1,31% | +10,48% | +9,49% | | Moyenne pondérée par Capi. | +0,83% | +1,39% | +13,58% | +22,60% | |
Plus de graphiques
|